iShares Prime Money Market ETF (PMMF)

Historical Prices For iShares Prime Money Market ETF (PMMF)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	100.27	100.27	100.26	100.27	87,003	100.27
12/02/2025	100.26	100.26	100.25	100.26	88,931	100.26
12/01/2025	100.26	100.26	100.24	100.25	77,639	100.25
11/28/2025	100.53	100.54	100.52	100.53	66,622	100.53
11/26/2025	100.51	100.52	100.50	100.51	88,390	100.51
11/25/2025	100.48	100.50	100.48	100.50	68,963	100.50
11/24/2025	100.49	100.49	100.48	100.48	71,763	100.48
11/21/2025	100.45	100.46	100.45	100.46	109,816	100.46
11/20/2025	100.44	100.45	100.43	100.44	69,744	100.44
11/19/2025	100.43	100.44	100.42	100.42	75,218	100.42
11/18/2025	100.40	100.43	100.40	100.42	155,659	100.42
11/17/2025	100.41	100.41	100.40	100.41	63,329	100.41
11/14/2025	100.38	100.39	100.37	100.38	41,242	100.38
11/13/2025	100.36	100.38	100.36	100.38	80,646	100.38
11/12/2025	100.36	100.37	100.35	100.35	82,116	100.35
11/11/2025	100.35	100.37	100.34	100.37	70,889	100.37
11/10/2025	100.35	100.35	100.33	100.35	110,886	100.35
11/07/2025	100.31	100.31	100.30	100.31	55,637	100.31
11/06/2025	100.29	100.30	100.28	100.29	96,229	100.29
11/05/2025	100.28	100.29	100.27	100.28	85,804	100.28
11/04/2025	100.27	100.28	100.26	100.26	88,367	100.26
11/03/2025	100.25	100.25	100.25	100.25	138,275	100.25
10/31/2025	100.57	100.57	100.56	100.57	123,266	100.23
10/30/2025	100.54	100.56	100.54	100.55	142,264	100.21
10/29/2025	100.54	100.55	100.53	100.54	72,386	100.20
10/28/2025	100.53	100.53	100.52	100.52	72,572	100.18
10/27/2025	100.51	100.53	100.51	100.51	90,641	100.17
10/24/2025	100.48	100.49	100.48	100.48	103,261	100.14
10/23/2025	100.47	100.48	100.46	100.47	45,376	100.13
10/22/2025	100.45	100.47	100.45	100.47	77,298	100.13
10/21/2025	100.44	100.45	100.44	100.45	35,424	100.11
10/20/2025	100.45	100.45	100.44	100.44	72,463	100.11
10/17/2025	100.41	100.42	100.40	100.42	103,514	100.08
10/16/2025	100.38	100.40	100.38	100.39	65,177	100.06
10/15/2025	100.39	100.39	100.37	100.38	55,792	100.04
10/14/2025	100.37	100.40	100.36	100.40	111,875	100.06
10/13/2025	100.35	100.35	100.32	100.35	65,260	100.02
10/10/2025	100.33	100.34	100.32	100.32	123,996	99.98
10/09/2025	100.32	100.32	100.31	100.32	45,128	99.98
10/08/2025	100.30	100.31	100.30	100.31	68,437	99.97
10/07/2025	100.29	100.30	100.28	100.29	57,420	99.95
10/06/2025	100.28	100.29	100.27	100.28	60,626	99.94
10/03/2025	100.25	100.26	100.25	100.25	53,690	99.92
10/02/2025	100.23	100.24	100.23	100.24	55,379	99.91
10/01/2025	100.23	100.23	100.21	100.22	175,597	99.89
9/30/2025	100.54	100.54	100.53	100.54	84,080	99.88
9/29/2025	100.52	100.53	100.52	100.53	188,265	99.87
9/26/2025	100.50	100.51	100.50	100.50	41,632	99.84
9/25/2025	100.48	100.48	100.47	100.47	119,282	99.81
9/24/2025	100.46	100.47	100.46	100.47	43,347	99.80
9/23/2025	100.45	100.46	100.45	100.45	62,229	99.79
9/22/2025	100.44	100.46	100.44	100.45	67,561	99.79
9/19/2025	100.42	100.42	100.41	100.42	49,242	99.76
9/18/2025	100.38	100.41	100.38	100.40	103,981	99.74
9/17/2025	100.40	100.40	100.38	100.38	82,529	99.72
9/16/2025	100.38	100.38	100.37	100.38	60,037	99.72
9/15/2025	100.37	100.37	100.36	100.36	84,766	99.70
9/12/2025	100.34	100.34	100.33	100.34	67,900	99.68
9/11/2025	100.32	100.32	100.31	100.31	50,746	99.65
9/10/2025	100.30	100.31	100.30	100.31	75,472	99.65
9/09/2025	100.28	100.30	100.28	100.30	32,760	99.64
9/08/2025	100.28	100.29	100.28	100.28	83,455	99.62
9/05/2025	100.25	100.25	100.23	100.24	70,766	99.58
9/04/2025	100.22	100.25	100.21	100.24	60,894	99.58