Home

Putnam Managed Municipal Trust (PMM)

6.1800
+0.0900 (1.48%)
NYSE · Last Trade: Dec 3rd, 8:04 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Putnam Managed Municipal Trust (PMM)

DateOpenHighLowCloseVolumeAdjusted Close
12/03/20256.116.206.106.18202,4056.18
12/02/20256.106.126.056.0988,0556.09
12/01/20256.126.126.096.1194,1376.11
11/28/20256.116.136.106.1244,7846.12
11/26/20256.076.116.076.0871,2146.08
11/25/20256.106.106.066.0973,9896.09
11/24/20256.086.106.066.0770,3816.07
11/21/20256.106.106.046.0973,0826.09
11/20/20256.106.126.076.0866,4536.08
11/19/20256.086.126.076.0969,4306.09
11/18/20256.096.126.096.1057,1356.10
11/17/20256.116.136.086.10138,6926.10
11/14/20256.146.146.056.10265,3066.07
11/13/20256.126.156.076.1355,7686.10
11/12/20256.116.156.116.1171,7996.08
11/11/20256.106.156.086.13149,6396.10
11/10/20256.056.096.056.08117,7106.05
11/07/20256.056.086.056.0585,8126.02
11/06/20256.126.126.076.0882,9046.05
11/05/20256.116.136.076.09101,2866.06
11/04/20256.116.156.086.1099,1456.07
11/03/20256.126.156.106.1298,6236.09
10/31/20256.066.136.066.10111,8456.07
10/30/20256.106.106.056.08129,5156.05
10/29/20256.136.146.086.08119,0126.05
10/28/20256.136.146.126.12122,6846.09
10/27/20256.156.166.116.1456,0466.11
10/24/20256.116.146.116.1335,2076.10
10/23/20256.136.136.106.1151,7976.08
10/22/20256.146.146.106.1266,6866.09
10/21/20256.126.146.106.1268,0706.09
10/20/20256.106.126.086.1067,2056.07
10/17/20256.106.136.076.07119,9016.04
10/16/20256.176.176.126.1586,8586.10
10/15/20256.156.206.156.1581,7276.10
10/14/20256.116.156.116.1382,7006.08
10/13/20256.106.156.106.1375,2746.08
10/10/20256.146.166.116.1157,4766.06
10/09/20256.126.156.116.12189,9116.06
10/08/20256.106.146.106.1334,2386.08
10/07/20256.046.106.046.0880,5106.03
10/06/20256.086.096.046.0568,3326.00
10/03/20256.146.146.056.09142,4036.04
10/02/20256.126.126.096.1090,2116.05
10/01/20256.066.146.066.14173,5876.09
9/30/20256.106.106.046.04195,3865.99
9/29/20256.096.096.066.0753,5776.02
9/26/20256.136.156.056.0696,8306.01
9/25/20256.096.156.066.15148,7046.10
9/24/20256.136.136.046.10100,9726.05
9/23/20256.156.156.106.1151,5206.06
9/22/20256.166.166.106.14173,2456.09
9/19/20256.136.196.136.1652,3016.11
9/18/20256.136.156.106.1566,0506.10
9/17/20256.176.226.146.15197,7076.07
9/16/20256.106.186.096.16140,9216.08
9/15/20256.096.126.086.1155,9286.03
9/12/20256.066.106.046.0896,1856.00
9/11/20256.076.096.076.0941,6926.01
9/10/20256.036.076.036.0698,5375.98
9/09/20256.036.055.996.0088,8195.92
9/08/20255.986.035.986.00147,1675.92
9/05/20255.905.995.895.99191,8845.91
9/04/20255.845.865.845.8637,9875.78