Home

Pioneer Floating Rate Trust (PHD)

9.8500
+0.0300 (0.31%)
NYSE · Last Trade: Jul 1st, 6:17 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Pioneer Floating Rate Trust (PHD)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/20259.819.849.809.8265,7259.82
6/27/20259.819.839.779.8151,3589.81
6/26/20259.789.829.769.8049,7959.80
6/25/20259.769.789.769.7724,7479.77
6/24/20259.719.769.699.7557,1939.75
6/23/20259.719.739.679.71124,4189.71
6/20/20259.749.769.739.7553,0259.75
6/18/20259.779.809.729.7457,2759.74
6/17/20259.809.839.799.8230,8979.74
6/16/20259.809.829.789.8279,8989.74
6/13/20259.769.799.769.7922,5869.71
6/12/20259.769.809.769.7849,6599.71
6/11/20259.799.809.769.77122,2889.70
6/10/20259.789.799.769.7727,5829.70
6/09/20259.789.819.759.7944,9799.72
6/06/20259.759.799.739.7849,6829.71
6/05/20259.749.789.749.76117,2509.69
6/04/20259.789.789.749.7739,8789.69
6/03/20259.759.789.739.7855,7729.71
6/02/20259.749.779.729.7760,6909.70
5/30/20259.759.789.739.7588,7019.68
5/29/20259.739.759.709.74105,1379.67
5/28/20259.729.759.729.7478,3289.67
5/27/20259.759.759.719.7469,7809.67
5/23/20259.709.759.679.7234,3109.65
5/22/20259.689.769.689.7456,5409.67
5/21/20259.679.749.679.70216,6179.63
5/20/20259.679.769.679.7156,4489.64
5/19/20259.659.749.659.72113,3679.65
5/16/20259.689.749.669.7025,8509.63
5/15/20259.769.799.769.78146,7039.63
5/14/20259.749.789.749.7632,2769.61
5/13/20259.749.779.749.7760,9329.62
5/12/20259.729.789.679.77116,6729.62
5/09/20259.729.749.569.72439,4819.57
5/08/20259.369.399.339.3745,8329.23
5/07/20259.319.399.319.3641,6289.22
5/06/20259.379.379.319.3463,0299.19
5/05/20259.379.419.299.3753,5419.22
5/02/20259.409.439.389.3915,6129.25
5/01/20259.349.409.339.3749,0179.23
4/30/20259.309.409.269.3455,8789.20
4/29/20259.269.409.269.3732,4929.23
4/28/20259.309.349.269.3218,1029.18
4/25/20259.329.399.299.3034,0209.16
4/24/20259.249.339.219.3142,8079.17
4/23/20259.199.289.169.2025,1729.06
4/22/20259.089.189.049.1456,1479.00
4/21/20259.059.078.999.0733,3798.93
4/17/20259.049.118.999.0542,8608.91
4/16/20259.159.189.099.1219,1498.91
4/15/20259.079.209.079.2038,5358.99
4/14/20259.099.139.059.0548,1188.84
4/11/20258.949.078.949.0254,1888.81
4/10/20259.289.288.848.9584,8098.74
4/09/20258.979.468.939.34216,6899.12
4/08/20258.909.238.908.93132,9648.72
4/07/20258.358.878.258.76262,0118.56
4/04/20259.259.308.828.85204,5518.64
4/03/20259.369.389.279.3680,2909.14
4/02/20259.469.469.429.4544,6189.22