Home

PennantPark Floating Rate Capital Ltd. - Common Stock (PFLT)

9.4100
+0.2400 (2.62%)
NYSE · Last Trade: Dec 3rd, 7:47 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PennantPark Floating Rate Capital Ltd. - Common Stock (PFLT)

DateOpenHighLowCloseVolumeAdjusted Close
12/03/20259.209.419.199.41796,6369.41
12/02/20259.169.239.099.17672,9999.17
12/01/20259.199.239.079.101,108,8099.10
11/28/20259.159.259.139.17580,0079.17
11/26/20259.079.269.079.11958,2189.11
11/25/20259.379.378.929.101,611,2309.10
11/24/20259.109.269.029.191,217,0229.19
11/21/20258.869.108.869.061,287,3579.06
11/20/20258.989.038.858.891,013,4328.89
11/19/20259.009.078.908.93761,0288.93
11/18/20258.899.018.828.99918,9218.99
11/17/20259.139.188.918.931,208,2768.93
11/14/20259.279.279.079.21791,5989.11
11/13/20259.259.399.159.181,092,1789.08
11/12/20259.339.459.339.33804,4099.23
11/11/20259.279.359.249.31564,7299.21
11/10/20259.299.299.199.23759,1239.13
11/07/20259.109.269.109.25865,6749.15
11/06/20259.209.259.049.12934,4149.02
11/05/20259.159.209.079.161,077,6959.06
11/04/20259.149.219.109.14731,8049.04
11/03/20259.139.219.039.201,112,7719.10
10/31/20258.979.238.979.131,123,6479.03
10/30/20259.159.208.999.06796,1738.96
10/29/20259.249.369.159.21994,3629.11
10/28/20259.349.379.269.281,032,3919.18
10/27/20259.119.309.099.261,446,9889.16
10/24/20259.009.108.999.07970,2408.97
10/23/20258.908.988.878.95831,7878.85
10/22/20258.838.898.818.86973,9608.76
10/21/20258.688.908.688.861,652,3698.76
10/20/20258.578.748.558.721,661,7658.62
10/17/20258.418.618.418.521,698,9128.42
10/16/20258.708.758.398.431,502,5848.34
10/15/20258.738.788.618.701,309,1288.60
10/14/20258.738.828.648.801,732,8558.60
10/13/20258.588.808.578.771,391,1148.57
10/10/20258.618.658.498.511,638,4028.32
10/09/20258.808.828.608.631,505,0268.43
10/08/20258.828.928.788.801,425,0748.60
10/07/20258.868.908.768.821,213,4478.62
10/06/20259.009.008.818.851,595,6668.65
10/03/20258.908.998.858.851,592,0388.65
10/02/20258.728.938.698.871,618,4338.67
10/01/20258.858.878.698.712,500,1858.51
9/30/20258.949.058.828.891,918,8458.69
9/29/20259.139.148.908.952,427,6428.75
9/26/20259.299.349.149.171,363,2658.96
9/25/20259.319.359.249.261,518,8759.05
9/24/20259.459.519.299.341,212,4919.13
9/23/20259.509.659.469.46843,7109.24
9/22/20259.689.719.499.501,779,1819.28
9/19/20259.809.849.699.781,643,0109.56
9/18/20259.819.879.759.82775,8509.60
9/17/20259.799.899.769.781,032,9529.56
9/16/20259.819.859.619.721,812,1019.50
9/15/202510.0710.089.819.821,894,7419.60
9/12/202510.1810.2310.1210.161,100,7589.83
9/11/202510.1610.2210.1310.21653,9529.88
9/10/202510.2010.2510.1410.15646,4659.82
9/09/202510.2810.2910.1810.18733,6719.85
9/08/202510.2510.2910.1810.29665,2139.95
9/05/202510.2810.2910.2010.26697,2449.92
9/04/202510.2110.2910.2010.28889,6139.94