Invesco Emerging Markets Sovereign Debt ETF (PCY)

Historical Prices For Invesco Emerging Markets Sovereign Debt ETF (PCY)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	19.88	19.88	19.68	19.62	697,535	19.62
4/03/2025	20.15	20.22	19.99	19.99	275,653	19.99
4/02/2025	20.30	20.30	20.15	20.24	218,637	20.24
4/01/2025	20.17	20.27	20.16	20.25	508,456	20.25
3/31/2025	20.08	20.18	20.05	20.17	202,657	20.17
3/28/2025	20.12	20.20	20.03	20.06	430,151	20.06
3/27/2025	20.08	20.10	20.03	20.04	327,923	20.04
3/26/2025	20.23	20.26	20.12	20.13	226,665	20.13
3/25/2025	20.24	20.32	20.24	20.27	146,527	20.27
3/24/2025	20.32	20.37	20.25	20.26	168,331	20.26
3/21/2025	20.45	20.45	20.39	20.39	92,602	20.28
3/20/2025	20.53	20.62	20.46	20.49	150,197	20.38
3/19/2025	20.32	20.58	20.29	20.49	254,694	20.38
3/18/2025	20.33	20.42	20.31	20.38	221,571	20.27
3/17/2025	20.34	20.40	20.33	20.38	195,305	20.27
3/14/2025	20.28	20.34	20.27	20.30	145,361	20.19
3/13/2025	20.30	20.32	20.24	20.27	417,783	20.16
3/12/2025	20.33	20.38	20.28	20.28	786,005	20.17
3/11/2025	20.41	20.43	20.31	20.32	274,022	20.21
3/10/2025	20.44	20.45	20.33	20.37	1,646,811	20.26
3/07/2025	20.42	20.44	20.35	20.39	222,904	20.28
3/06/2025	20.38	20.42	20.31	20.33	275,391	20.22
3/05/2025	20.56	20.61	20.48	20.52	165,443	20.41
3/04/2025	20.50	20.61	20.50	20.53	186,634	20.42
3/03/2025	20.52	20.67	20.52	20.60	298,111	20.49
2/28/2025	20.57	20.70	20.52	20.69	293,600	20.58
2/27/2025	20.52	20.58	20.47	20.47	166,620	20.36
2/26/2025	20.49	20.60	20.49	20.57	148,447	20.46
2/25/2025	20.36	20.51	20.36	20.50	347,286	20.39
2/24/2025	20.30	20.36	20.28	20.31	290,082	20.20
2/21/2025	20.44	20.46	20.37	20.40	148,744	20.18
2/20/2025	20.37	20.43	20.35	20.42	249,901	20.20
2/19/2025	20.34	20.39	20.29	20.35	268,398	20.13
2/18/2025	20.48	20.48	20.34	20.36	497,998	20.14
2/14/2025	20.43	20.50	20.42	20.45	223,662	20.23
2/13/2025	20.24	20.36	20.23	20.35	273,447	20.13
2/12/2025	20.04	20.18	20.00	20.12	213,985	19.91
2/11/2025	20.27	20.30	20.21	20.22	197,451	20.01
2/10/2025	20.34	20.39	20.30	20.32	555,741	20.10
2/07/2025	20.31	20.33	20.27	20.30	159,787	20.08
2/06/2025	20.42	20.43	20.36	20.39	141,248	20.17
2/05/2025	20.37	20.45	20.35	20.41	161,323	20.19
2/04/2025	20.16	20.29	20.13	20.25	405,248	20.04
2/03/2025	20.11	20.23	20.09	20.18	517,573	19.97
1/31/2025	20.26	20.26	20.07	20.11	173,482	19.90
1/30/2025	20.23	20.27	20.16	20.21	238,808	20.00
1/29/2025	20.23	20.23	20.02	20.08	217,794	19.87
1/28/2025	20.09	20.15	20.06	20.13	184,027	19.92
1/27/2025	20.09	20.16	20.08	20.14	227,608	19.93
1/24/2025	20.05	20.10	20.04	20.07	262,621	19.86
1/23/2025	19.99	20.07	19.97	20.06	320,043	19.85
1/22/2025	20.21	20.21	20.07	20.07	272,427	19.86
1/21/2025	20.07	20.13	20.02	20.10	510,597	19.89
1/17/2025	20.08	20.11	20.02	20.04	428,085	19.72
1/16/2025	19.97	20.06	19.92	19.99	1,237,326	19.67
1/15/2025	20.01	20.06	19.95	20.00	761,146	19.68
1/14/2025	19.75	19.75	19.64	19.71	259,268	19.39
1/13/2025	19.69	19.73	19.62	19.70	303,926	19.38
1/10/2025	19.73	19.80	19.67	19.75	290,876	19.43
1/08/2025	19.84	19.89	19.78	19.88	248,280	19.56
1/07/2025	20.04	20.06	19.84	19.86	381,417	19.54