Home

PIMCO California Municipal Income Fund (PCQ)

8.7600
+0.0200 (0.23%)
NYSE · Last Trade: Dec 4th, 2:06 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PIMCO California Municipal Income Fund (PCQ)

DateOpenHighLowCloseVolumeAdjusted Close
12/03/20258.728.778.718.74388,0438.74
12/02/20258.808.808.718.72500,8788.72
12/01/20258.848.848.748.79223,5168.79
11/28/20258.818.848.798.84147,0498.84
11/26/20258.998.998.778.79212,2708.79
11/25/20258.768.848.748.83219,3108.83
11/24/20258.728.778.718.73265,8428.73
11/21/20258.698.768.698.72237,4458.72
11/20/20258.728.798.718.75250,6728.75
11/19/20258.838.868.748.74171,0238.74
11/18/20258.798.868.798.80103,7128.80
11/17/20258.888.908.788.85243,3928.85
11/14/20258.988.988.878.8784,3708.87
11/13/20258.978.978.948.9694,1818.92
11/12/20258.948.988.948.96115,3968.92
11/11/20258.918.988.918.9597,4168.91
11/10/20258.908.918.868.9197,9348.87
11/07/20258.878.918.868.9188,4588.87
11/06/20258.878.918.878.8761,6458.83
11/05/20258.878.908.878.8779,8238.83
11/04/20258.898.938.878.9362,5058.89
11/03/20258.898.948.848.8993,8748.85
10/31/20258.848.938.848.88115,7768.84
10/30/20258.848.888.818.88181,0068.84
10/29/20258.898.948.868.86159,0428.82
10/28/20258.918.928.868.9170,3718.87
10/27/20258.888.908.858.89166,3878.85
10/24/20258.888.898.868.88215,3898.84
10/23/20258.858.888.828.8881,5778.84
10/22/20258.978.978.848.86185,8968.82
10/21/20258.868.888.868.8763,3948.83
10/20/20258.838.878.838.85217,0118.81
10/17/20258.848.868.778.82135,6868.78
10/16/20258.828.868.828.84140,5908.80
10/15/20258.808.858.808.81137,7308.77
10/14/20258.798.848.798.8181,0408.77
10/13/20258.788.848.788.84102,9148.77
10/10/20258.778.808.778.78186,2598.71
10/09/20258.778.808.778.7747,2818.70
10/08/20258.768.808.768.7748,2548.70
10/07/20258.748.778.738.74151,8088.67
10/06/20258.798.818.738.74139,1568.67
10/03/20258.818.848.768.79207,3818.72
10/02/20258.808.838.788.7993,0068.72
10/01/20258.768.818.748.81175,1418.74
9/30/20258.678.738.678.7277,2088.65
9/29/20258.708.708.678.6992,5418.62
9/26/20258.648.708.648.68103,7088.61
9/25/20258.638.688.618.63211,2638.56
9/24/20258.728.748.678.68196,4318.61
9/23/20258.748.808.738.73124,1928.66
9/22/20258.708.758.708.72116,0998.65
9/19/20258.768.798.758.75115,7168.68
9/18/20258.788.848.728.80185,3758.73
9/17/20258.768.828.758.77269,3138.70
9/16/20258.768.788.698.78147,5068.71
9/15/20258.698.748.668.73174,2308.66
9/12/20258.608.688.608.64115,4868.57
9/11/20258.618.708.618.65147,6298.54
9/10/20258.538.648.538.60133,3668.50
9/09/20258.488.528.488.52230,2308.42
9/08/20258.408.488.408.48187,8268.38
9/05/20258.328.398.328.38170,4978.28
9/04/20258.288.328.288.29135,1148.19