PIMCO Dynamic Credit Income Fund (PCI)

Last Price51.04

Change+0.00 (0.00%)

NYSE · Last Trade: Dec 4th, 8:41 AM EST

Historical Prices For PIMCO Dynamic Credit Income Fund (PCI)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	51.04	51.04	51.04	51.04	225,004	51.04
12/02/2025	50.92	50.92	50.92	50.92	52	50.92
12/01/2025	50.87	50.87	50.87	50.87	0	50.87
11/28/2025	51.27	51.27	51.27	51.27	100	51.27
11/26/2025	51.30	51.32	51.30	51.32	337	51.32
11/25/2025	51.23	51.23	51.22	51.22	130	51.22
11/24/2025	51.08	51.08	51.08	51.08	17	51.08
11/21/2025	50.95	50.95	50.95	50.95	0	50.95
11/20/2025	50.78	50.78	50.78	50.78	0	50.78
11/19/2025	50.70	50.70	50.70	50.70	0	50.70
11/18/2025	50.71	50.71	50.71	50.71	25,000	50.71
11/17/2025	50.66	50.66	50.66	50.66	25,001	50.66
11/14/2025	50.66	50.66	50.66	50.66	0	50.66
11/13/2025	50.74	50.74	50.74	50.74	0	50.74
11/12/2025	50.89	50.89	50.89	50.89	3	50.89
11/11/2025	50.95	50.95	50.95	50.95	5	50.95
11/10/2025	50.77	50.77	50.77	50.77	3	50.77
11/07/2025	50.76	50.77	50.64	50.77	6,155	50.77
11/06/2025	50.81	50.81	50.81	50.81	1	50.81
11/05/2025	50.61	50.61	50.61	50.61	8	50.61
11/04/2025	50.71	50.71	50.71	50.71	3	50.71
11/03/2025	50.67	50.67	50.67	50.67	0	50.67
10/31/2025	50.96	50.96	50.96	50.96	0	50.75
10/30/2025	51.11	51.11	51.03	51.03	228,757	50.82
10/29/2025	51.26	51.26	51.16	51.16	100	50.95
10/28/2025	51.42	51.42	51.42	51.42	0	51.21
10/27/2025	51.43	51.43	51.43	51.43	0	51.21
10/24/2025	51.40	51.40	51.40	51.40	100	51.19
10/23/2025	51.33	51.33	51.33	51.33	28	51.12
10/22/2025	51.35	51.35	51.35	51.35	0	51.14
10/21/2025	51.36	51.36	51.36	51.36	50,022	51.15
10/20/2025	51.32	51.32	51.32	51.32	0	51.11
10/17/2025	51.21	51.21	51.21	51.21	25,000	51.00
10/16/2025	51.30	51.30	51.30	51.30	5	51.08
10/15/2025	51.14	51.14	51.14	51.14	0	50.93
10/14/2025	51.10	51.10	51.10	51.10	0	50.89
10/13/2025	51.02	51.02	51.02	51.02	1	50.81
10/10/2025	50.95	50.95	50.88	50.89	3,510	50.68
10/09/2025	50.79	50.79	50.79	50.79	20	50.58
10/08/2025	50.80	50.80	50.80	50.80	100	50.59
10/07/2025	50.81	50.91	50.80	50.91	320	50.70
10/06/2025	50.86	50.86	50.83	50.83	25,146	50.62
10/03/2025	50.92	50.92	50.92	50.92	100	50.71
10/02/2025	50.95	50.99	50.98	50.99	453	50.78
10/01/2025	50.94	50.94	50.94	50.94	34	50.73
9/30/2025	50.95	50.95	50.95	50.95	0	50.54
9/29/2025	50.96	50.96	50.96	50.96	5	50.55
9/26/2025	50.85	50.85	50.85	50.85	100	50.44
9/25/2025	50.82	50.82	50.82	50.82	2	50.40
9/24/2025	50.94	50.94	50.94	50.94	0	50.52
9/23/2025	51.09	51.09	51.09	51.09	0	50.67
9/22/2025	51.01	51.01	51.01	51.01	0	50.59
9/19/2025	51.08	51.08	51.08	51.08	0	50.67
9/18/2025	51.01	51.08	51.01	51.08	100	50.66
9/17/2025	51.23	51.23	51.13	51.13	300	50.71
9/16/2025	51.22	51.23	51.22	51.23	505	50.82
9/15/2025	51.22	51.23	51.22	51.23	25,103	50.81
9/12/2025	51.08	51.11	51.08	51.11	107	50.70
9/11/2025	51.24	51.24	51.20	51.20	302	50.78
9/10/2025	51.06	51.11	51.06	51.06	250,600	50.65
9/09/2025	50.98	50.98	50.94	50.94	100	50.52
9/08/2025	51.00	51.00	51.00	51.00	1	50.59
9/05/2025	50.90	50.90	50.90	50.90	0	50.48
9/04/2025	50.56	50.69	50.56	50.69	202	50.28