Permian Basin Royalty Trust Common Stock (PBT)

Historical Prices For Permian Basin Royalty Trust Common Stock (PBT)

Date Range:

2025-09-03 - 2025-12-03

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	17.53	18.50	17.43	18.15	136,873	18.15
12/02/2025	17.86	17.90	17.13	17.41	87,437	17.41
12/01/2025	17.86	18.30	17.54	17.87	64,512	17.87
11/28/2025	17.61	18.00	17.56	17.85	20,208	17.85
11/26/2025	17.90	18.49	17.59	17.67	55,166	17.65
11/25/2025	18.56	18.67	17.41	17.90	89,604	17.88
11/24/2025	18.11	18.73	18.00	18.55	62,989	18.53
11/21/2025	18.04	18.60	17.84	18.04	92,947	18.02
11/20/2025	18.83	19.17	18.15	18.17	74,868	18.15
11/19/2025	18.57	18.74	18.06	18.66	125,963	18.64
11/18/2025	18.78	19.00	18.54	18.75	67,499	18.73
11/17/2025	19.99	20.39	18.98	18.98	148,648	18.96
11/14/2025	19.00	20.46	19.00	20.44	176,949	20.42
11/13/2025	19.54	19.55	19.14	19.33	46,929	19.31
11/12/2025	19.54	19.64	19.10	19.49	80,167	19.47
11/11/2025	19.65	19.99	19.52	19.54	65,100	19.52
11/10/2025	19.55	19.77	19.00	19.74	144,278	19.72
11/07/2025	18.24	19.43	18.04	19.39	200,644	19.37
11/06/2025	17.79	18.04	17.75	17.87	34,274	17.85
11/05/2025	18.21	18.28	17.75	17.86	49,394	17.84
11/04/2025	18.50	18.67	18.20	18.29	42,862	18.27
11/03/2025	18.41	18.77	18.25	18.76	78,261	18.74
10/31/2025	18.45	18.66	18.20	18.46	81,560	18.44
10/30/2025	18.05	18.50	17.89	18.43	102,433	18.39
10/29/2025	18.02	18.49	17.94	18.07	50,722	18.03
10/28/2025	18.10	18.18	17.63	18.00	64,150	17.96
10/27/2025	17.96	18.49	17.89	18.11	46,399	18.07
10/24/2025	18.45	18.49	17.85	18.02	71,312	17.98
10/23/2025	17.38	18.49	17.38	18.49	168,041	18.45
10/22/2025	17.43	17.90	17.18	17.21	117,463	17.17
10/21/2025	17.94	18.00	17.28	17.31	43,103	17.27
10/20/2025	17.04	17.98	17.04	17.92	120,113	17.88
10/17/2025	17.06	17.24	16.79	16.94	96,693	16.90
10/16/2025	17.36	17.36	16.75	17.17	108,696	17.13
10/15/2025	17.68	17.91	17.14	17.26	132,375	17.22
10/14/2025	17.65	17.99	17.47	17.55	154,167	17.51
10/13/2025	17.65	18.11	17.58	17.82	104,841	17.78
10/10/2025	17.07	17.85	16.70	17.40	251,104	17.36
10/09/2025	16.92	17.06	16.66	16.94	83,919	16.90
10/08/2025	17.08	17.15	16.88	16.98	133,908	16.94
10/07/2025	17.55	17.73	17.08	17.08	131,590	17.04
10/06/2025	17.96	18.19	17.40	17.66	159,862	17.62
10/03/2025	17.75	18.27	17.75	17.91	80,853	17.87
10/02/2025	18.25	18.35	17.75	17.79	102,650	17.75
10/01/2025	18.15	18.64	17.70	18.35	197,925	18.31
9/30/2025	17.90	18.49	17.57	18.25	109,032	18.21
9/29/2025	18.56	18.88	17.83	18.00	116,104	17.85
9/26/2025	18.75	19.08	18.51	18.51	51,916	18.35
9/25/2025	18.53	18.71	18.30	18.70	72,814	18.54
9/24/2025	19.07	19.25	18.51	18.53	137,112	18.37
9/23/2025	18.00	19.52	17.93	18.83	273,800	18.67
9/22/2025	17.77	18.14	17.51	17.99	71,710	17.84
9/19/2025	18.14	18.14	17.52	17.79	110,113	17.64
9/18/2025	18.40	18.40	18.00	18.22	61,326	18.06
9/17/2025	18.49	18.79	18.27	18.35	87,818	18.19
9/16/2025	18.18	18.49	18.01	18.49	110,395	18.33
9/15/2025	17.68	18.80	17.68	18.28	150,461	18.12
9/12/2025	18.00	18.24	17.61	17.69	73,784	17.54
9/11/2025	18.28	18.35	17.88	18.02	42,397	17.87
9/10/2025	18.20	18.47	18.10	18.30	152,241	18.14
9/09/2025	17.83	18.26	17.70	18.16	112,098	18.00
9/08/2025	17.95	18.47	17.67	17.81	163,001	17.66
9/05/2025	17.93	18.30	17.66	17.98	157,335	17.83
9/04/2025	17.30	18.17	17.30	17.93	189,809	17.78