Western Asset Investment Grade Income Fund Inc. (PAI)

Historical Prices For Western Asset Investment Grade Income Fund Inc. (PAI)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	12.37	12.49	12.37	12.40	26,257	12.40
12/02/2025	12.45	12.47	12.38	12.38	17,640	12.38
12/01/2025	12.43	12.44	12.37	12.43	8,428	12.43
11/28/2025	12.47	12.53	12.42	12.47	16,634	12.47
11/26/2025	12.40	12.46	12.34	12.44	19,669	12.44
11/25/2025	12.39	12.43	12.33	12.43	15,249	12.43
11/24/2025	12.32	12.43	12.32	12.37	8,763	12.37
11/21/2025	12.34	12.38	12.30	12.32	28,040	12.32
11/20/2025	12.41	12.43	12.28	12.29	46,635	12.29
11/19/2025	12.44	12.52	12.39	12.41	5,183	12.36
11/18/2025	12.52	12.53	12.42	12.44	15,420	12.39
11/17/2025	12.51	12.53	12.45	12.48	14,299	12.43
11/14/2025	12.50	12.53	12.41	12.46	21,690	12.41
11/13/2025	12.53	12.53	12.45	12.47	17,938	12.42
11/12/2025	12.51	12.53	12.47	12.52	55,465	12.47
11/11/2025	12.51	12.55	12.45	12.49	11,590	12.44
11/10/2025	12.49	12.53	12.41	12.44	7,824	12.39
11/07/2025	12.50	12.50	12.40	12.45	21,229	12.40
11/06/2025	12.47	12.58	12.46	12.50	17,140	12.45
11/05/2025	12.49	12.53	12.44	12.46	25,380	12.41
11/04/2025	12.52	12.57	12.42	12.47	45,737	12.42
11/03/2025	12.57	12.57	12.46	12.50	15,339	12.45
10/31/2025	12.58	12.59	12.52	12.57	13,821	12.52
10/30/2025	12.58	12.58	12.50	12.54	12,463	12.49
10/29/2025	12.62	12.64	12.56	12.60	57,415	12.55
10/28/2025	12.60	12.61	12.51	12.58	87,575	12.53
10/27/2025	12.70	12.70	12.55	12.57	78,220	12.52
10/24/2025	12.59	12.67	12.57	12.66	33,406	12.61
10/23/2025	12.61	12.69	12.57	12.62	98,556	12.51
10/22/2025	12.63	12.66	12.55	12.60	5,351	12.49
10/21/2025	12.68	12.70	12.56	12.61	67,879	12.50
10/20/2025	12.76	12.76	12.59	12.65	51,590	12.54
10/17/2025	12.77	12.77	12.65	12.68	7,349	12.57
10/16/2025	12.71	12.72	12.65	12.69	157,818	12.58
10/15/2025	12.80	12.80	12.64	12.70	36,146	12.59
10/14/2025	12.74	12.77	12.70	12.77	17,564	12.66
10/13/2025	12.74	12.80	12.70	12.80	14,064	12.69
10/10/2025	12.94	12.94	12.67	12.71	39,694	12.60
10/09/2025	12.88	12.93	12.79	12.91	20,898	12.80
10/08/2025	12.76	12.83	12.76	12.81	10,289	12.70
10/07/2025	12.83	12.85	12.81	12.83	7,806	12.72
10/06/2025	12.85	12.87	12.79	12.83	6,173	12.72
10/03/2025	12.85	12.88	12.78	12.84	9,647	12.73
10/02/2025	12.90	12.90	12.80	12.89	1,365	12.78
10/01/2025	12.84	12.88	12.77	12.87	10,966	12.76
9/30/2025	12.80	12.83	12.77	12.82	11,293	12.71
9/29/2025	12.67	12.88	12.57	12.78	24,448	12.67
9/26/2025	12.75	12.75	12.68	12.72	10,666	12.61
9/25/2025	12.92	12.92	12.62	12.70	75,822	12.59
9/24/2025	12.91	12.95	12.84	12.89	11,307	12.78
9/23/2025	12.97	12.97	12.81	12.87	23,549	12.76
9/22/2025	13.01	13.01	12.88	12.91	6,939	12.75
9/19/2025	12.95	12.98	12.91	12.98	3,099	12.82
9/18/2025	12.92	12.98	12.77	12.90	9,474	12.74
9/17/2025	12.98	13.01	12.88	12.96	5,862	12.80
9/16/2025	12.90	12.98	12.87	12.93	10,604	12.77
9/15/2025	12.89	12.96	12.82	12.90	29,898	12.74
9/12/2025	12.80	12.80	12.75	12.79	8,583	12.63
9/11/2025	12.80	12.80	12.75	12.77	14,582	12.61
9/10/2025	12.76	12.80	12.73	12.76	16,474	12.60
9/09/2025	12.74	12.76	12.69	12.74	14,252	12.58
9/08/2025	12.73	12.75	12.67	12.74	30,943	12.58
9/05/2025	12.65	12.75	12.60	12.71	27,558	12.55
9/04/2025	12.56	12.64	12.50	12.63	38,402	12.47