OUTFRONT Media Inc. Common Stock (OUT)

Historical Prices For OUTFRONT Media Inc. Common Stock (OUT)

Date Range:

2025-01-20 - 2025-04-20

Date	Open	High	Low	Close	Volume	Adjusted Close
4/17/2025	14.23	14.63	14.23	14.45	1,769,054	14.45
4/16/2025	14.27	14.54	13.99	14.16	1,157,905	14.16
4/15/2025	14.51	14.86	14.22	14.28	1,332,484	14.28
4/14/2025	14.77	14.88	14.35	14.62	2,377,801	14.62
4/11/2025	14.22	14.66	13.97	14.54	1,945,653	14.54
4/10/2025	14.55	14.86	13.83	14.21	1,652,983	14.21
4/09/2025	13.12	15.27	12.95	15.08	2,235,177	15.08
4/08/2025	14.43	14.61	13.07	13.26	1,592,803	13.26
4/07/2025	13.50	14.44	13.14	13.91	3,588,096	13.91
4/04/2025	14.75	14.76	13.49	13.95	3,478,218	13.95
4/03/2025	15.76	15.81	14.88	14.96	2,479,441	14.96
4/02/2025	15.90	16.50	15.84	16.43	1,156,660	16.43
4/01/2025	16.16	16.36	15.79	16.11	1,326,661	16.11
3/31/2025	16.09	16.34	16.06	16.14	2,224,925	16.14
3/28/2025	16.44	16.51	16.09	16.28	971,628	16.28
3/27/2025	16.50	16.67	16.29	16.39	969,905	16.39
3/26/2025	16.53	16.59	16.33	16.52	1,091,125	16.52
3/25/2025	16.68	16.68	16.28	16.44	1,033,953	16.44
3/24/2025	16.54	16.81	16.52	16.70	1,075,605	16.70
3/21/2025	16.12	16.31	15.99	16.25	4,289,175	16.25
3/20/2025	16.41	16.46	16.21	16.27	2,599,670	16.27
3/19/2025	16.44	16.63	16.27	16.49	1,308,408	16.49
3/18/2025	16.42	16.55	16.09	16.34	1,760,513	16.34
3/17/2025	16.33	16.73	16.32	16.54	1,475,623	16.54
3/14/2025	15.86	16.40	15.69	16.38	1,950,147	16.38
3/13/2025	16.23	16.38	15.55	15.69	2,103,058	15.69
3/12/2025	16.35	16.36	15.76	16.28	1,986,236	16.28
3/11/2025	17.32	17.38	16.24	16.31	2,701,576	16.31
3/10/2025	17.75	17.93	17.15	17.26	1,873,751	17.26
3/07/2025	17.54	17.96	17.39	17.95	1,578,414	17.95
3/06/2025	18.07	18.11	17.71	17.84	1,526,246	17.54
3/05/2025	17.71	18.33	17.71	18.25	1,947,315	17.94
3/04/2025	18.32	18.52	17.53	17.77	2,135,286	17.47
3/03/2025	18.59	18.94	18.40	18.54	2,182,871	18.23
2/28/2025	18.31	18.71	18.31	18.60	1,726,100	18.29
2/27/2025	18.44	18.54	18.22	18.30	1,299,701	17.99
2/26/2025	19.00	19.29	18.27	18.40	2,048,320	18.09
2/25/2025	18.28	18.52	18.15	18.29	2,296,671	17.98
2/24/2025	18.10	18.28	18.00	18.22	1,251,355	17.91
2/21/2025	18.50	18.50	17.97	18.04	1,563,416	17.74
2/20/2025	18.75	18.75	17.96	18.33	2,320,778	18.02
2/19/2025	19.25	19.30	18.86	18.94	2,134,368	18.62
2/18/2025	19.28	19.47	19.06	19.36	1,874,732	19.03
2/14/2025	19.22	19.46	19.14	19.27	1,573,432	18.95
2/13/2025	18.57	19.14	18.47	19.14	2,246,588	18.82
2/12/2025	18.33	18.63	18.30	18.48	2,119,637	18.17
2/11/2025	18.62	18.80	18.59	18.70	933,164	18.39
2/10/2025	18.79	18.86	18.56	18.74	961,267	18.42
2/07/2025	18.93	19.02	18.54	18.75	914,162	18.43
2/06/2025	18.99	19.08	18.78	18.86	1,518,745	18.54
2/05/2025	18.50	18.98	18.15	18.96	1,591,454	18.64
2/04/2025	18.15	18.52	18.10	18.46	2,759,326	18.15
2/03/2025	18.05	18.61	18.05	18.25	1,340,547	17.94
1/31/2025	18.45	18.55	18.20	18.40	1,892,860	18.09
1/30/2025	18.42	18.56	18.28	18.48	1,022,342	18.17
1/29/2025	18.37	18.49	18.00	18.14	795,059	17.84
1/28/2025	18.50	18.71	18.33	18.33	1,123,783	18.02
1/27/2025	18.45	18.79	18.23	18.51	1,390,389	18.20
1/24/2025	18.51	18.97	18.47	18.70	1,458,111	18.39
1/23/2025	18.83	18.95	18.47	18.56	1,600,958	18.25
1/22/2025	18.68	19.10	18.39	18.81	2,914,596	18.49
1/21/2025	19.04	19.41	18.68	18.74	2,093,043	18.42