Octave Specialty Group, Inc. Common Stock (OSG)

Historical Prices For Octave Specialty Group, Inc. Common Stock (OSG)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	8.70	9.13	8.58	8.84	1,353,959	8.84
12/02/2025	8.82	8.84	8.55	8.63	660,229	8.63
12/01/2025	9.02	9.10	8.61	8.83	723,088	8.83
11/28/2025	9.03	9.13	8.75	8.99	442,958	8.99
11/26/2025	8.75	9.11	8.73	9.01	822,266	9.01
11/25/2025	8.95	9.03	8.76	8.78	511,182	8.78
11/24/2025	8.87	9.19	8.85	8.93	978,127	8.93
11/21/2025	8.77	9.05	8.50	8.98	984,986	8.98
11/20/2025	9.19	9.55	8.67	8.69	601,533	8.69