Home

Invesco Municipal Income Opportunities Trust Common (OIA)

6.0900
+0.00 (0.00%)
NYSE · Last Trade: Dec 4th, 7:43 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Municipal Income Opportunities Trust Common (OIA)

DateOpenHighLowCloseVolumeAdjusted Close
12/03/20256.006.105.996.09274,3046.09
12/02/20256.006.025.955.97177,3695.97
12/01/20255.986.025.975.99155,6835.99
11/28/20256.036.035.986.0273,6386.02
11/26/20256.006.025.965.99186,4085.99
11/25/20256.036.035.976.02214,3956.02
11/24/20256.026.025.976.0075,8806.00
11/21/20256.016.015.945.98172,1045.98
11/20/20256.056.055.975.99120,7775.99
11/19/20256.016.086.016.01126,7126.01
11/18/20256.036.056.006.0384,1056.03
11/17/20256.026.025.996.0099,1246.00
11/14/20256.036.045.986.04143,2436.01
11/13/20256.006.015.985.9998,7285.96
11/12/20256.036.045.986.00163,6305.98
11/11/20256.026.046.016.0376,0576.00
11/10/20255.996.015.985.99121,1305.96
11/07/20256.046.045.976.00191,8085.97
11/06/20256.026.025.966.00112,7095.97
11/05/20255.956.025.935.95237,2565.92
11/04/20255.925.965.905.95240,1825.92
11/03/20255.945.955.895.92187,6125.89
10/31/20255.935.965.925.96126,0935.93
10/30/20255.905.935.875.93195,8845.90
10/29/20255.975.975.925.94172,0125.91
10/28/20255.965.985.955.97200,6065.94
10/27/20255.945.985.935.96165,9405.93
10/24/20255.955.975.945.96167,9035.93
10/23/20255.965.975.935.95205,9905.92
10/22/20255.996.005.985.98108,4615.95
10/21/20256.006.005.986.00187,7105.97
10/20/20255.986.005.965.9998,0585.96
10/17/20256.036.035.955.97109,0355.94
10/16/20256.096.115.996.0273,7885.99
10/15/20256.096.176.096.1187,8506.05
10/14/20256.156.166.116.11121,7836.05
10/13/20256.146.186.036.17135,3666.11
10/10/20256.076.156.046.12157,8276.06
10/09/20256.036.066.026.0550,7025.99
10/08/20256.056.076.016.0663,8426.00
10/07/20256.016.045.975.99176,8705.93
10/06/20256.046.056.006.01167,6535.95
10/03/20256.026.076.006.05131,1365.99
10/02/20256.086.105.996.04148,8055.98
10/01/20256.096.096.036.05164,5025.99
9/30/20256.066.066.036.03106,8425.97
9/29/20255.986.025.946.02127,1755.96
9/26/20255.945.975.935.9589,8195.89
9/25/20256.046.045.935.94271,7005.88
9/24/20256.086.096.026.02140,5865.96
9/23/20256.116.126.076.12126,5986.06
9/22/20256.136.146.056.06139,6806.00
9/19/20256.166.176.096.14138,5896.08
9/18/20256.166.166.106.15127,8376.09
9/17/20256.196.216.116.16166,6536.10
9/16/20256.116.186.086.17282,9656.11
9/15/20256.086.126.046.12121,8096.03
9/12/20256.006.065.996.04179,9745.95
9/11/20256.016.025.976.02103,9335.93
9/10/20255.945.985.915.98161,9345.89
9/09/20255.945.945.885.89113,8195.81
9/08/20255.976.005.905.93287,2575.85
9/05/20255.775.955.755.94412,7435.86
9/04/20255.735.755.705.75182,1375.66