Nuveen Municipal Credit Income Fund (NZF)

Historical Prices For Nuveen Municipal Credit Income Fund (NZF)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	12.74	12.80	12.66	12.75	663,940	12.75
12/02/2025	12.65	12.72	12.56	12.71	538,139	12.71
12/01/2025	12.65	12.71	12.61	12.66	736,528	12.66
11/28/2025	12.65	12.73	12.65	12.73	345,168	12.73
11/26/2025	12.60	12.69	12.59	12.69	368,839	12.69
11/25/2025	12.62	12.64	12.55	12.63	878,611	12.63
11/24/2025	12.52	12.63	12.52	12.62	512,735	12.62
11/21/2025	12.54	12.55	12.43	12.55	397,644	12.55
11/20/2025	12.60	12.60	12.50	12.52	432,818	12.52
11/19/2025	12.54	12.57	12.51	12.56	365,254	12.56
11/18/2025	12.60	12.61	12.52	12.53	428,582	12.53
11/17/2025	12.62	12.62	12.54	12.59	375,540	12.59
11/14/2025	12.64	12.64	12.56	12.59	369,747	12.59
11/13/2025	12.74	12.75	12.69	12.72	387,227	12.64
11/12/2025	12.80	12.83	12.71	12.74	461,013	12.66
11/11/2025	12.66	12.80	12.65	12.79	592,470	12.71
11/10/2025	12.59	12.65	12.56	12.61	607,219	12.53
11/07/2025	12.58	12.62	12.53	12.55	562,558	12.47
11/06/2025	12.65	12.67	12.58	12.61	363,453	12.53
11/05/2025	12.62	12.67	12.58	12.60	425,968	12.52
11/04/2025	12.56	12.62	12.55	12.61	480,628	12.53
11/03/2025	12.63	12.63	12.51	12.56	515,467	12.48
10/31/2025	12.48	12.63	12.48	12.63	530,200	12.55
10/30/2025	12.40	12.45	12.37	12.45	377,455	12.37
10/29/2025	12.53	12.53	12.40	12.49	616,942	12.41
10/28/2025	12.52	12.54	12.50	12.52	439,848	12.44
10/27/2025	12.50	12.54	12.46	12.50	422,531	12.42
10/24/2025	12.47	12.50	12.44	12.47	402,536	12.39
10/23/2025	12.33	12.43	12.29	12.43	437,210	12.35
10/22/2025	12.43	12.46	12.30	12.33	609,381	12.25
10/21/2025	12.49	12.49	12.43	12.43	427,528	12.35
10/20/2025	12.49	12.51	12.44	12.47	338,065	12.39
10/17/2025	12.49	12.49	12.34	12.44	429,191	12.36
10/16/2025	12.55	12.57	12.37	12.45	398,305	12.37
10/15/2025	12.53	12.63	12.47	12.50	382,208	12.42
10/14/2025	12.62	12.62	12.57	12.58	345,688	12.42
10/13/2025	12.59	12.63	12.57	12.63	225,092	12.47
10/10/2025	12.57	12.62	12.50	12.54	328,341	12.38
10/09/2025	12.55	12.57	12.47	12.53	322,789	12.37
10/08/2025	12.37	12.53	12.37	12.53	333,040	12.37
10/07/2025	12.42	12.43	12.31	12.35	631,407	12.19
10/06/2025	12.45	12.45	12.35	12.36	557,483	12.20
10/03/2025	12.61	12.63	12.46	12.47	537,491	12.31
10/02/2025	12.68	12.69	12.55	12.62	524,132	12.46
10/01/2025	12.62	12.69	12.59	12.68	678,714	12.52
9/30/2025	12.39	12.56	12.39	12.56	507,980	12.40
9/29/2025	12.46	12.48	12.38	12.38	394,287	12.22
9/26/2025	12.42	12.44	12.40	12.42	207,334	12.26
9/25/2025	12.42	12.42	12.36	12.39	526,718	12.23
9/24/2025	12.44	12.45	12.40	12.41	350,991	12.25
9/23/2025	12.34	12.48	12.32	12.47	549,014	12.31
9/22/2025	12.31	12.34	12.28	12.28	319,180	12.13
9/19/2025	12.28	12.31	12.25	12.30	523,967	12.14
9/18/2025	12.31	12.31	12.22	12.24	545,373	12.09
9/17/2025	12.45	12.46	12.26	12.33	929,153	12.17
9/16/2025	12.42	12.45	12.35	12.38	451,883	12.22
9/15/2025	12.41	12.44	12.35	12.39	433,942	12.23
9/12/2025	12.49	12.49	12.42	12.45	507,217	12.21
9/11/2025	12.48	12.52	12.46	12.47	557,702	12.23
9/10/2025	12.42	12.44	12.38	12.44	642,651	12.20
9/09/2025	12.44	12.47	12.36	12.37	689,491	12.14
9/08/2025	12.25	12.43	12.23	12.42	693,923	12.18
9/05/2025	12.00	12.20	11.98	12.19	785,783	11.96
9/04/2025	11.95	11.97	11.95	11.95	546,133	11.72