Home

AB New York Intermediate Municipal ETF (NYM)

24.95
-0.01 (-0.04%)
NYSE · Last Trade: Dec 4th, 1:09 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For AB New York Intermediate Municipal ETF (NYM)

DateOpenHighLowCloseVolumeAdjusted Close
12/03/202524.9724.9724.9424.9680,22524.96
12/02/202524.9524.9724.9224.9554,22624.95
12/01/202524.9724.9724.9324.9583,79824.95
11/28/202525.0525.0725.0425.0510,73825.05
11/26/202525.0425.0525.0225.04119,06925.04
11/25/202525.0325.0425.0125.0339,50625.03
11/24/202525.0325.0425.0025.0344,74725.03
11/21/202525.0425.0424.9925.0155,14125.01
11/20/202525.0425.0424.9425.0243,95725.02
11/19/202525.0425.0424.9924.99130,62524.99
11/18/202525.0225.0424.9925.0189,98425.01
11/17/202524.9925.0224.9925.0229,57425.02
11/14/202525.0125.0224.9825.0032,43125.00
11/13/202525.0325.0424.9825.02110,62525.02
11/12/202525.0425.0524.9525.0389,43225.03
11/11/202525.0625.1324.7125.04126,61725.04
11/10/202525.0125.0425.0025.0272,50925.02