Nuveen Select Tax-Free Income Portfolio (NXP)

Historical Prices For Nuveen Select Tax-Free Income Portfolio (NXP)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	14.39	14.47	14.34	14.47	155,484	14.47
12/02/2025	14.36	14.41	14.26	14.36	191,157	14.36
12/01/2025	14.29	14.40	14.25	14.40	195,703	14.40
11/28/2025	14.35	14.35	14.22	14.32	106,663	14.32
11/26/2025	14.34	14.44	14.23	14.31	201,813	14.31
11/25/2025	14.35	14.44	14.31	14.33	161,570	14.33
11/24/2025	14.44	14.47	14.31	14.38	96,832	14.38
11/21/2025	14.27	14.49	14.20	14.49	128,227	14.49
11/20/2025	14.41	14.45	14.20	14.31	139,699	14.31
11/19/2025	14.50	14.50	14.27	14.37	104,476	14.37
11/18/2025	14.48	14.48	14.39	14.45	46,573	14.45
11/17/2025	14.44	14.55	14.38	14.45	78,386	14.45
11/14/2025	14.41	14.48	14.36	14.44	105,957	14.44
11/13/2025	14.54	14.55	14.38	14.46	112,147	14.41
11/12/2025	14.49	14.59	14.45	14.52	125,270	14.47
11/11/2025	14.43	14.51	14.35	14.49	103,700	14.44
11/10/2025	14.41	14.41	14.26	14.37	230,793	14.32
11/07/2025	14.36	14.40	14.29	14.34	85,465	14.29
11/06/2025	14.52	14.55	14.24	14.34	152,420	14.29
11/05/2025	14.43	14.49	14.31	14.42	142,980	14.37
11/04/2025	14.38	14.48	14.35	14.39	120,469	14.34
11/03/2025	14.37	14.39	14.32	14.38	166,047	14.33
10/31/2025	14.27	14.40	14.27	14.37	216,141	14.32
10/30/2025	14.32	14.43	14.26	14.27	216,578	14.22
10/29/2025	14.51	14.52	14.39	14.46	193,756	14.41
10/28/2025	14.50	14.52	14.41	14.47	79,530	14.42
10/27/2025	14.50	14.60	14.46	14.50	109,929	14.45
10/24/2025	14.47	14.55	14.43	14.45	73,958	14.40
10/23/2025	14.42	14.48	14.41	14.47	115,232	14.42
10/22/2025	14.55	14.55	14.42	14.42	117,767	14.37
10/21/2025	14.60	14.65	14.55	14.60	177,852	14.55
10/20/2025	14.53	14.58	14.50	14.56	45,237	14.51
10/17/2025	14.58	14.58	14.42	14.53	84,649	14.48
10/16/2025	14.50	14.57	14.46	14.57	63,386	14.52
10/15/2025	14.48	14.55	14.44	14.50	107,423	14.45
10/14/2025	14.51	14.56	14.42	14.54	98,105	14.43
10/13/2025	14.54	14.54	14.45	14.50	51,226	14.39
10/10/2025	14.43	14.49	14.37	14.44	57,737	14.33
10/09/2025	14.41	14.46	14.38	14.38	75,612	14.27
10/08/2025	14.40	14.51	14.40	14.51	99,913	14.40
10/07/2025	14.42	14.44	14.34	14.40	81,912	14.29
10/06/2025	14.40	14.44	14.34	14.40	113,311	14.29
10/03/2025	14.51	14.51	14.37	14.44	105,310	14.33
10/02/2025	14.53	14.53	14.39	14.52	114,338	14.41
10/01/2025	14.50	14.55	14.39	14.53	179,576	14.42
9/30/2025	14.53	14.53	14.36	14.46	174,376	14.35
9/29/2025	14.58	14.58	14.39	14.48	101,278	14.37
9/26/2025	14.55	14.55	14.37	14.45	99,365	14.34
9/25/2025	14.55	14.59	14.46	14.59	103,677	14.48
9/24/2025	14.53	14.55	14.41	14.53	117,603	14.42
9/23/2025	14.60	14.60	14.51	14.58	100,273	14.47
9/22/2025	14.64	14.64	14.44	14.57	62,412	14.46
9/19/2025	14.48	14.55	14.44	14.50	106,631	14.39
9/18/2025	14.44	14.45	14.38	14.44	176,433	14.33
9/17/2025	14.40	14.42	14.34	14.41	140,487	14.30
9/16/2025	14.34	14.40	14.30	14.36	152,719	14.25
9/15/2025	14.31	14.34	14.30	14.34	74,229	14.23
9/12/2025	14.37	14.37	14.32	14.35	73,888	14.19
9/11/2025	14.55	14.55	14.31	14.35	183,235	14.19
9/10/2025	14.28	14.38	14.22	14.36	308,869	14.20
9/09/2025	14.22	14.26	14.19	14.26	115,157	14.10
9/08/2025	14.17	14.23	14.14	14.23	107,425	14.07
9/05/2025	14.10	14.13	14.03	14.13	179,526	13.97
9/04/2025	14.04	14.04	13.95	14.02	166,915	13.86