Nuveen Insured New York Select Tax-Free Portfolio (NXN)

Historical Prices For Nuveen Insured New York Select Tax-Free Portfolio (NXN)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	12.01	12.11	12.01	12.10	2,643	12.10
12/02/2025	12.17	12.17	12.04	12.07	17,037	12.07
12/01/2025	12.25	12.25	12.10	12.16	6,851	12.16
11/28/2025	12.06	12.19	12.06	12.14	2,896	12.14
11/26/2025	12.06	12.15	12.06	12.13	10,586	12.13
11/25/2025	12.17	12.17	12.06	12.12	10,939	12.12
11/24/2025	12.07	12.14	11.98	12.14	3,946	12.14
11/21/2025	12.10	12.12	12.06	12.06	2,664	12.06
11/20/2025	12.17	12.17	12.10	12.10	3,090	12.10
11/19/2025	12.15	12.16	12.11	12.12	5,655	12.12
11/18/2025	12.19	12.20	12.13	12.20	8,249	12.20
11/17/2025	12.24	12.24	12.20	12.22	4,008	12.22
11/14/2025	12.26	12.26	12.20	12.23	6,541	12.23
11/13/2025	12.22	12.25	12.16	12.20	4,745	12.16
11/12/2025	12.28	12.28	12.18	12.21	2,317	12.17
11/11/2025	12.21	12.22	12.13	12.21	7,414	12.17
11/10/2025	12.12	12.18	12.12	12.18	4,997	12.14
11/07/2025	12.18	12.18	12.12	12.14	16,273	12.10
11/06/2025	12.13	12.18	12.12	12.18	17,705	12.14
11/05/2025	12.24	12.24	12.00	12.13	12,227	12.09
11/04/2025	12.06	12.19	12.06	12.17	18,238	12.13
11/03/2025	12.14	12.19	12.06	12.10	18,784	12.06
10/31/2025	11.97	12.10	11.97	12.04	3,985	12.00
10/30/2025	12.02	12.04	12.01	12.01	11,072	11.97
10/29/2025	12.06	12.09	12.06	12.05	8,684	12.01
10/28/2025	12.02	12.04	12.00	12.00	9,265	11.96
10/27/2025	12.00	12.04	11.97	12.00	10,757	11.96
10/24/2025	11.94	12.03	11.93	11.97	5,150	11.93
10/23/2025	11.98	12.03	11.91	11.92	14,513	11.88
10/22/2025	12.01	12.01	11.92	11.92	27,645	11.88
10/21/2025	12.01	12.01	11.94	11.96	6,288	11.92
10/20/2025	11.89	11.96	11.89	11.95	7,857	11.91
10/17/2025	11.90	11.97	11.90	11.96	27,953	11.92
10/16/2025	12.03	12.03	11.96	11.99	3,553	11.95
10/15/2025	12.05	12.05	11.97	12.02	4,666	11.98
10/14/2025	12.05	12.05	11.98	12.04	18,712	11.96
10/13/2025	12.03	12.06	11.96	12.01	3,126	11.93
10/10/2025	12.02	12.05	12.02	12.03	10,756	11.95
10/09/2025	12.01	12.05	11.98	12.03	6,674	11.95
10/08/2025	11.99	12.04	11.97	12.04	6,029	11.96
10/07/2025	11.92	12.04	11.92	12.04	3,566	11.96
10/06/2025	11.96	12.02	11.91	11.96	5,708	11.88
10/03/2025	12.00	12.00	11.94	12.00	2,958	11.92
10/02/2025	12.05	12.05	11.95	12.00	2,786	11.92
10/01/2025	12.05	12.05	12.00	12.01	4,712	11.93
9/30/2025	12.01	12.04	12.01	12.02	8,481	11.94
9/29/2025	12.01	12.03	11.98	12.02	8,251	11.94
9/26/2025	12.01	12.01	11.89	11.94	14,229	11.86
9/25/2025	12.12	12.12	11.91	12.07	2,361	11.99
9/24/2025	12.12	12.12	12.02	12.05	70,038	11.97
9/23/2025	12.00	12.06	11.99	12.06	48,844	11.98
9/22/2025	11.96	12.08	11.92	11.92	5,851	11.84
9/19/2025	12.06	12.06	12.02	12.03	27,218	11.95
9/18/2025	12.02	12.02	11.92	11.92	8,990	11.84
9/17/2025	12.09	12.10	12.00	12.06	6,103	11.98
9/16/2025	12.05	12.13	12.02	12.08	2,744	12.00
9/15/2025	12.10	12.20	11.96	12.06	52,196	11.98
9/12/2025	11.93	11.95	11.80	11.95	1,573	11.83
9/11/2025	11.92	12.02	11.85	12.01	15,998	11.88
9/10/2025	11.78	11.89	11.78	11.85	15,546	11.73
9/09/2025	11.93	12.00	11.73	11.78	11,713	11.65
9/08/2025	11.81	11.94	11.78	11.90	22,879	11.78
9/05/2025	11.75	11.95	11.75	11.81	4,188	11.69
9/04/2025	11.72	11.74	11.72	11.72	4,335	11.60