Nuveen New Jersey Quality Municipal Income Fund (NXJ)

Historical Prices For Nuveen New Jersey Quality Municipal Income Fund (NXJ)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	12.61	12.67	12.61	12.64	65,289	12.64
12/02/2025	12.70	12.71	12.58	12.65	142,337	12.65
12/01/2025	12.72	12.72	12.65	12.68	156,754	12.68
11/28/2025	12.72	12.82	12.66	12.73	97,127	12.73
11/26/2025	12.74	12.74	12.69	12.69	91,629	12.69
11/25/2025	12.71	12.74	12.66	12.70	189,567	12.70
11/24/2025	12.64	12.71	12.62	12.65	92,679	12.65
11/21/2025	12.69	12.76	12.66	12.66	105,342	12.66
11/20/2025	12.72	12.73	12.67	12.69	117,834	12.69
11/19/2025	12.70	12.74	12.65	12.67	68,461	12.67
11/18/2025	12.78	12.80	12.68	12.72	104,285	12.72
11/17/2025	12.81	12.84	12.70	12.72	134,912	12.72
11/14/2025	12.78	12.84	12.68	12.78	131,538	12.78
11/13/2025	12.87	12.87	12.83	12.85	96,614	12.77
11/12/2025	12.90	12.90	12.81	12.88	101,873	12.80
11/11/2025	12.83	12.88	12.81	12.88	123,166	12.80
11/10/2025	12.73	12.84	12.73	12.82	167,771	12.74
11/07/2025	12.70	12.76	12.70	12.73	56,640	12.65
11/06/2025	12.76	12.76	12.71	12.72	64,464	12.64
11/05/2025	12.73	12.76	12.71	12.76	90,468	12.68
11/04/2025	12.71	12.75	12.66	12.72	85,882	12.64
11/03/2025	12.75	12.75	12.66	12.70	113,908	12.62
10/31/2025	12.72	12.72	12.67	12.72	109,588	12.64
10/30/2025	12.69	12.71	12.64	12.67	83,189	12.59
10/29/2025	12.68	12.75	12.61	12.75	97,948	12.67
10/28/2025	12.62	12.67	12.58	12.67	71,903	12.59
10/27/2025	12.64	12.67	12.60	12.62	57,701	12.54
10/24/2025	12.60	12.65	12.60	12.60	39,958	12.52
10/23/2025	12.57	12.60	12.55	12.59	70,466	12.51
10/22/2025	12.62	12.64	12.50	12.54	106,500	12.46
10/21/2025	12.63	12.70	12.56	12.59	166,424	12.51
10/20/2025	12.60	12.71	12.59	12.66	67,058	12.58
10/17/2025	12.65	12.72	12.52	12.52	100,816	12.44
10/16/2025	12.69	12.73	12.63	12.63	97,360	12.55
10/15/2025	12.57	12.74	12.57	12.74	139,107	12.66
10/14/2025	12.66	12.68	12.62	12.68	77,422	12.52
10/13/2025	12.56	12.68	12.56	12.67	91,940	12.51
10/10/2025	12.55	12.58	12.51	12.55	66,063	12.40
10/09/2025	12.56	12.56	12.46	12.51	79,474	12.36
10/08/2025	12.58	12.58	12.50	12.56	125,686	12.40
10/07/2025	12.56	12.64	12.46	12.50	141,035	12.35
10/06/2025	12.55	12.65	12.50	12.54	190,789	12.39
10/03/2025	12.63	12.65	12.55	12.63	262,320	12.47
10/02/2025	12.61	12.65	12.58	12.59	146,595	12.43
10/01/2025	12.46	12.58	12.44	12.58	337,324	12.42
9/30/2025	12.31	12.41	12.30	12.41	168,497	12.26
9/29/2025	12.25	12.31	12.25	12.29	43,178	12.14
9/26/2025	12.31	12.31	12.27	12.29	65,434	12.14
9/25/2025	12.29	12.31	12.26	12.30	131,921	12.15
9/24/2025	12.31	12.33	12.26	12.31	157,557	12.16
9/23/2025	12.34	12.34	12.25	12.30	84,581	12.15
9/22/2025	12.28	12.37	12.18	12.33	143,341	12.18
9/19/2025	12.20	12.21	12.15	12.18	120,428	12.03
9/18/2025	12.26	12.28	12.15	12.21	153,913	12.06
9/17/2025	12.23	12.34	12.20	12.28	193,885	12.13
9/16/2025	12.16	12.24	12.11	12.21	167,524	12.06
9/15/2025	12.00	12.25	12.00	12.25	235,276	12.10
9/12/2025	12.11	12.11	12.05	12.08	112,330	11.85
9/11/2025	12.10	12.11	12.04	12.11	105,511	11.88
9/10/2025	11.99	12.06	11.90	12.04	333,494	11.81
9/09/2025	11.94	11.95	11.84	11.88	153,247	11.66
9/08/2025	11.68	11.91	11.65	11.91	233,598	11.69
9/05/2025	11.58	11.65	11.57	11.65	164,172	11.43
9/04/2025	11.57	11.59	11.50	11.52	131,043	11.30