Home

NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest (NXG)

50.29
+0.65 (1.31%)
NYSE · Last Trade: Jul 1st, 12:09 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest (NXG)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202550.0050.9849.5250.2954,26550.29
6/27/202549.0649.7449.0649.6423,19149.64
6/26/202548.7949.4648.6649.0329,46849.03
6/25/202549.1849.1848.2248.5329,96948.53
6/24/202548.8349.3548.5248.9923,87748.99
6/23/202548.8448.9548.0248.7527,55248.75
6/20/202548.4649.3248.2548.7832,96248.78
6/18/202548.9849.3948.2548.7630,00348.76
6/17/202550.0050.0048.5148.9828,79248.98
6/16/202549.5450.3548.9749.2832,91949.28
6/13/202549.9051.4149.5849.8849,99949.34
6/12/202549.2549.8848.9649.8228,66349.28
6/11/202548.7849.4348.6549.2032,73048.67
6/10/202548.8649.4848.7049.0529,10248.52
6/09/202549.1149.4948.2548.8623,61048.33
6/06/202549.0249.5848.6048.9925,43948.46
6/05/202548.6449.2048.6349.0232,51048.49
6/04/202548.8849.4948.3748.6544,19148.12
6/03/202547.9548.9547.9548.4639,85447.94
6/02/202546.9648.1046.9047.8935,47347.37
5/30/202547.1647.1946.7347.0921,72346.58
5/29/202547.2047.2046.5046.9827,09646.47
5/28/202547.2047.2347.0047.1924,25246.68
5/27/202547.1647.2646.5446.9529,41246.44
5/23/202545.2246.4745.0846.1621,93645.66
5/22/202546.4846.5545.5745.8926,45845.39
5/21/202547.4047.6146.4946.5017,37746.00
5/20/202547.2247.6347.1647.4018,09946.89
5/19/202546.8147.5046.8147.4916,49646.98
5/16/202547.9047.9146.8347.1549,50946.64
5/15/202548.2548.4847.3247.3848,82546.87
5/14/202549.5549.5548.0348.8624,59647.80
5/13/202548.5449.4248.0049.4253,62448.34
5/12/202547.1748.0546.7547.6144,14446.57
5/09/202546.7046.7045.6546.1727,80745.17
5/08/202546.9446.9445.8646.3519,17545.34
5/07/202545.9046.4345.5545.6132,65144.62
5/06/202545.0046.1544.8245.4625,94344.47
5/05/202545.8545.8544.6844.9128,89943.93
5/02/202544.9645.9944.6545.2934,98544.30
5/01/202544.6945.4244.1744.7129,33743.74
4/30/202544.8644.8642.7844.1244,22943.16
4/29/202545.6445.6544.2845.0047,77344.02
4/28/202544.2145.3344.2044.9428,61443.96
4/25/202543.7244.2143.4044.2133,22343.25
4/24/202542.4143.7742.2843.5328,18042.58
4/23/202541.9142.6541.6042.2338,78341.31
4/22/202540.7041.2240.6240.7926,15139.90
4/21/202541.5041.6239.3039.8243,09538.95
4/17/202541.5242.2441.1841.9051,64440.99
4/16/202541.2641.6440.8541.1049,76240.21
4/15/202542.1642.4041.5041.7436,93040.83
4/14/202540.7542.6540.7042.6548,47141.19
4/11/202540.5741.9439.9140.6952,73639.30
4/10/202541.0242.3739.5541.3939,46739.98
4/09/202537.0941.4537.0941.1094,97139.70
4/08/202539.7542.0038.0738.1358,95236.83
4/07/202537.8740.2035.2237.99129,40436.69
4/04/202545.4045.4841.2241.31124,42039.90
4/03/202546.9747.7646.0546.5662,42444.97
4/02/202546.8048.3046.8048.0537,46946.41
4/01/202547.2947.2946.3346.7844,09745.18