Nuveen AMT-Free Municipal Credit Income Fund (NVG)

Historical Prices For Nuveen AMT-Free Municipal Credit Income Fund (NVG)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	12.65	12.69	12.58	12.68	690,939	12.68
12/02/2025	12.61	12.65	12.54	12.62	955,184	12.62
12/01/2025	12.64	12.65	12.54	12.61	903,231	12.61
11/28/2025	12.65	12.70	12.62	12.70	435,286	12.70
11/26/2025	12.61	12.66	12.60	12.64	484,943	12.64
11/25/2025	12.60	12.66	12.59	12.64	680,173	12.64
11/24/2025	12.57	12.63	12.57	12.62	441,741	12.62
11/21/2025	12.53	12.62	12.46	12.57	613,931	12.57
11/20/2025	12.57	12.58	12.50	12.53	370,808	12.53
11/19/2025	12.57	12.57	12.52	12.53	389,538	12.53
11/18/2025	12.55	12.58	12.54	12.57	537,352	12.57
11/17/2025	12.58	12.59	12.51	12.54	463,146	12.54
11/14/2025	12.56	12.62	12.50	12.58	539,153	12.58
11/13/2025	12.67	12.68	12.62	12.64	456,770	12.56
11/12/2025	12.71	12.74	12.63	12.66	595,556	12.58
11/11/2025	12.57	12.72	12.54	12.72	762,339	12.64
11/10/2025	12.52	12.55	12.47	12.51	449,414	12.43
11/07/2025	12.52	12.52	12.41	12.47	977,111	12.39
11/06/2025	12.60	12.61	12.51	12.53	604,610	12.45
11/05/2025	12.58	12.61	12.54	12.54	685,937	12.46
11/04/2025	12.54	12.59	12.54	12.56	584,094	12.48
11/03/2025	12.56	12.56	12.50	12.53	547,943	12.45
10/31/2025	12.50	12.56	12.49	12.56	632,733	12.48
10/30/2025	12.41	12.47	12.35	12.47	704,007	12.39
10/29/2025	12.54	12.55	12.41	12.41	752,159	12.33
10/28/2025	12.56	12.56	12.52	12.54	390,409	12.46
10/27/2025	12.54	12.56	12.50	12.53	378,054	12.45
10/24/2025	12.51	12.58	12.48	12.48	512,396	12.40
10/23/2025	12.42	12.49	12.41	12.49	252,884	12.41
10/22/2025	12.41	12.44	12.39	12.42	406,260	12.34
10/21/2025	12.45	12.45	12.41	12.41	324,033	12.33
10/20/2025	12.43	12.45	12.40	12.42	397,835	12.34
10/17/2025	12.43	12.44	12.29	12.38	542,683	12.30
10/16/2025	12.44	12.46	12.40	12.42	276,643	12.34
10/15/2025	12.43	12.46	12.39	12.41	310,580	12.33
10/14/2025	12.50	12.50	12.45	12.46	545,965	12.30
10/13/2025	12.41	12.50	12.41	12.50	282,045	12.34
10/10/2025	12.49	12.50	12.39	12.41	542,967	12.25
10/09/2025	12.42	12.46	12.38	12.39	426,922	12.23
10/08/2025	12.37	12.44	12.34	12.41	403,147	12.25
10/07/2025	12.25	12.31	12.23	12.31	482,857	12.16
10/06/2025	12.27	12.27	12.15	12.23	747,224	12.08
10/03/2025	12.38	12.38	12.27	12.28	435,319	12.13
10/02/2025	12.44	12.44	12.35	12.37	457,806	12.21
10/01/2025	12.35	12.42	12.33	12.42	798,552	12.26
9/30/2025	12.29	12.31	12.26	12.29	630,434	12.14
9/29/2025	12.35	12.35	12.24	12.25	535,619	12.10
9/26/2025	12.28	12.29	12.26	12.28	396,180	12.13
9/25/2025	12.23	12.26	12.20	12.24	482,821	12.09
9/24/2025	12.22	12.27	12.19	12.22	590,473	12.07
9/23/2025	12.18	12.30	12.17	12.30	763,306	12.15
9/22/2025	12.27	12.27	12.12	12.17	617,124	12.02
9/19/2025	12.24	12.26	12.17	12.23	486,433	12.08
9/18/2025	12.27	12.28	12.16	12.21	521,170	12.06
9/17/2025	12.34	12.36	12.16	12.27	496,250	12.12
9/16/2025	12.37	12.38	12.25	12.28	537,716	12.13
9/15/2025	12.34	12.35	12.24	12.33	458,692	12.18
9/12/2025	12.41	12.42	12.36	12.37	478,848	12.14
9/11/2025	12.40	12.44	12.38	12.40	475,221	12.17
9/10/2025	12.26	12.35	12.26	12.35	502,279	12.12
9/09/2025	12.23	12.24	12.15	12.20	515,933	11.97
9/08/2025	12.02	12.20	12.02	12.20	743,892	11.97
9/05/2025	11.88	11.98	11.88	11.98	1,111,228	11.75
9/04/2025	11.84	11.86	11.81	11.83	527,599	11.61