Home

Nuveen Municipal Value Fd Inc (NUV)

9.1100
+0.00 (0.00%)
NYSE · Last Trade: Dec 4th, 8:41 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Municipal Value Fd Inc (NUV)

DateOpenHighLowCloseVolumeAdjusted Close
12/03/20259.109.119.089.11656,4609.11
12/02/20259.079.089.039.06690,1859.06
12/01/20259.079.099.059.08616,8499.08
11/28/20259.049.099.049.09238,4119.09
11/26/20259.049.079.029.05481,0059.05
11/25/20259.089.089.059.08739,7079.08
11/24/20259.079.079.049.06418,5189.06
11/21/20259.049.069.009.04312,3869.04
11/20/20259.089.089.009.03332,9799.03
11/19/20259.109.119.059.07499,0779.07
11/18/20259.099.109.069.10320,0399.10
11/17/20259.059.099.049.08391,8069.08
11/14/20259.089.099.029.03565,5179.03
11/13/20259.159.159.109.11775,5469.08
11/12/20259.159.159.099.12258,6879.09
11/11/20259.129.159.109.14851,5319.11
11/10/20259.119.129.099.10312,1239.07
11/07/20259.109.139.079.11518,4809.08
11/06/20259.109.119.069.11450,7029.08
11/05/20259.099.139.069.07943,6079.04
11/04/20259.039.109.029.07745,4469.04
11/03/20259.029.038.989.03560,8579.00
10/31/20258.979.028.969.00545,6788.97
10/30/20258.978.978.918.97359,3418.94
10/29/20259.019.018.988.98466,6738.95
10/28/20259.029.038.959.03512,0579.00
10/27/20259.059.058.979.02613,0548.99
10/24/20259.019.038.999.02316,0538.99
10/23/20259.019.018.979.01313,9868.98
10/22/20259.039.048.958.99552,3488.96
10/21/20259.099.109.029.03545,0409.00
10/20/20259.089.109.049.09464,2659.06
10/17/20259.009.078.949.061,005,4869.03
10/16/20259.069.068.978.99331,3268.96
10/15/20259.079.089.049.06330,7309.03
10/14/20259.079.099.029.09411,5029.02
10/13/20259.079.089.049.06372,3618.99
10/10/20259.029.088.989.07500,4969.00
10/09/20258.979.028.928.99518,1138.92
10/08/20258.979.008.969.00378,0508.93
10/07/20258.968.998.888.94504,5048.88
10/06/20259.009.008.938.93515,4288.87
10/03/20259.009.038.959.02366,2728.95
10/02/20259.029.028.958.99374,7458.92
10/01/20258.999.028.978.99413,6488.92
9/30/20258.968.988.918.98563,2198.91
9/29/20259.049.058.908.93504,4518.87
9/26/20258.979.048.969.02236,2328.95
9/25/20258.978.978.948.97487,0068.91
9/24/20258.998.998.948.97361,9438.91
9/23/20258.999.008.959.00625,2218.93
9/22/20258.989.008.948.96411,3708.90
9/19/20258.958.988.938.98376,0688.91
9/18/20258.948.978.908.97416,0648.91
9/17/20258.968.978.908.93494,5198.87
9/16/20258.948.958.898.93382,0748.87
9/15/20258.908.928.898.92417,9578.86
9/12/20258.948.958.908.92341,5038.82
9/11/20258.928.948.908.92350,3328.82
9/10/20258.868.908.858.89524,2748.79
9/09/20258.808.848.798.84472,9108.74
9/08/20258.798.838.778.78625,7438.68
9/05/20258.758.778.738.77550,2408.67
9/04/20258.738.738.698.72405,3068.62