Nu Skin Enterprises, Inc. Common Stock (NUS)

Historical Prices For Nu Skin Enterprises, Inc. Common Stock (NUS)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	9.85	10.18	9.85	9.98	469,999	9.98
12/02/2025	9.71	9.96	9.66	9.84	426,965	9.84
12/01/2025	9.90	9.99	9.70	9.72	470,927	9.72
11/28/2025	10.31	10.31	9.87	9.89	295,141	9.89
11/26/2025	10.06	10.46	10.06	10.41	483,981	10.35
11/25/2025	10.02	10.18	10.01	10.12	338,372	10.06
11/24/2025	9.92	10.10	9.76	10.00	496,509	9.94
11/21/2025	9.55	10.09	9.50	10.02	428,685	9.96
11/20/2025	9.63	9.75	9.32	9.48	567,412	9.43
11/19/2025	9.60	9.69	9.40	9.52	423,079	9.47
11/18/2025	9.35	9.63	9.25	9.53	461,650	9.48
11/17/2025	9.60	9.90	9.46	9.51	502,368	9.46
11/14/2025	9.65	9.70	9.45	9.62	477,007	9.56
11/13/2025	9.69	9.99	9.63	9.78	549,884	9.72
11/12/2025	9.63	9.76	9.36	9.60	417,253	9.54
11/11/2025	9.83	9.88	9.27	9.57	642,295	9.51
11/10/2025	9.19	10.02	9.14	9.87	661,652	9.81
11/07/2025	10.40	10.74	8.89	9.12	1,264,946	9.07
11/06/2025	11.10	11.15	10.80	10.83	524,089	10.77
11/05/2025	10.58	11.14	10.58	11.09	396,690	11.03
11/04/2025	10.60	10.78	10.50	10.58	396,149	10.52
11/03/2025	10.74	10.76	10.51	10.70	519,336	10.64
10/31/2025	10.61	10.96	10.50	10.72	401,006	10.66
10/30/2025	10.58	10.70	10.45	10.62	335,335	10.56
10/29/2025	10.64	10.86	10.49	10.65	435,286	10.59
10/28/2025	10.93	10.95	10.67	10.74	352,300	10.68
10/27/2025	11.14	11.28	10.93	10.94	437,312	10.88
10/24/2025	11.10	11.15	11.00	11.02	264,733	10.96
10/23/2025	10.78	11.04	10.74	10.93	263,578	10.87
10/22/2025	10.83	10.96	10.73	10.86	330,277	10.80
10/21/2025	10.92	11.03	10.81	10.85	261,045	10.79
10/20/2025	10.76	11.00	10.70	10.80	338,478	10.74
10/17/2025	10.65	10.80	10.58	10.69	317,606	10.63
10/16/2025	10.61	10.83	10.55	10.66	352,559	10.60
10/15/2025	10.76	10.81	10.52	10.62	393,143	10.56
10/14/2025	10.31	10.70	10.31	10.63	421,123	10.57
10/13/2025	10.48	10.71	10.36	10.46	444,528	10.40
10/10/2025	11.04	11.04	10.28	10.29	613,347	10.23
10/09/2025	11.31	11.31	10.78	11.04	445,170	10.98
10/08/2025	11.20	11.31	11.08	11.26	342,456	11.20
10/07/2025	11.52	11.59	10.93	11.11	594,618	11.05
10/06/2025	11.37	11.63	11.31	11.45	431,316	11.38
10/03/2025	11.78	12.03	11.30	11.37	726,407	11.30
10/02/2025	11.98	12.04	11.57	11.72	399,280	11.65
10/01/2025	12.05	12.17	11.68	12.01	494,187	11.94
9/30/2025	12.03	12.26	12.01	12.19	504,390	12.12
9/29/2025	12.35	12.50	11.96	12.08	429,772	12.01
9/26/2025	12.01	12.59	11.89	12.24	736,644	12.17
9/25/2025	11.87	12.01	11.58	12.00	540,629	11.93
9/24/2025	12.35	12.41	11.50	11.87	868,708	11.80
9/23/2025	14.00	14.62	12.11	12.34	1,673,549	12.27
9/22/2025	12.35	13.17	12.23	12.84	1,398,368	12.77
9/19/2025	12.37	12.37	12.01	12.09	1,250,524	12.02
9/18/2025	11.91	12.37	11.86	12.32	549,070	12.25
9/17/2025	11.75	12.17	11.71	11.86	382,792	11.79
9/16/2025	11.77	11.87	11.60	11.72	341,120	11.65
9/15/2025	12.06	12.08	11.72	11.83	351,786	11.76
9/12/2025	11.67	12.10	11.50	12.04	433,954	11.97
9/11/2025	11.50	11.96	11.50	11.70	616,161	11.63
9/10/2025	11.52	11.60	11.35	11.52	404,688	11.45
9/09/2025	11.47	11.77	11.31	11.60	401,906	11.53
9/08/2025	11.56	11.67	11.37	11.51	437,503	11.44
9/05/2025	12.18	12.30	11.32	11.49	531,067	11.42
9/04/2025	12.15	12.37	12.02	12.30	508,339	12.23