Nuveen Pennsylvania Quality Municipal Income Fund (NQP)

Historical Prices For Nuveen Pennsylvania Quality Municipal Income Fund (NQP)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	12.09	12.12	12.08	12.11	81,588	12.11
12/02/2025	12.17	12.17	12.05	12.10	207,003	12.10
12/01/2025	12.20	12.20	12.06	12.16	76,161	12.16
11/28/2025	12.22	12.23	12.16	12.23	70,983	12.23
11/26/2025	12.17	12.18	12.14	12.16	69,053	12.16
11/25/2025	12.10	12.13	12.05	12.13	90,143	12.13
11/24/2025	12.03	12.11	12.03	12.08	99,790	12.08
11/21/2025	12.09	12.17	12.06	12.06	79,325	12.06
11/20/2025	12.19	12.19	12.10	12.12	75,830	12.12
11/19/2025	12.12	12.19	12.12	12.14	139,744	12.14
11/18/2025	12.13	12.17	12.12	12.16	84,006	12.16
11/17/2025	12.14	12.18	12.08	12.15	137,284	12.15
11/14/2025	12.21	12.21	12.10	12.12	87,865	12.12
11/13/2025	12.20	12.22	12.15	12.15	222,052	12.07
11/12/2025	12.18	12.21	12.17	12.20	135,034	12.12
11/11/2025	12.09	12.15	12.08	12.15	103,789	12.07
11/10/2025	12.05	12.10	12.04	12.05	82,167	11.97
11/07/2025	12.06	12.08	12.02	12.03	76,101	11.95
11/06/2025	12.11	12.11	12.01	12.04	147,817	11.96
11/05/2025	12.08	12.11	12.06	12.06	67,354	11.98
11/04/2025	12.09	12.09	12.04	12.05	107,586	11.97
11/03/2025	12.10	12.13	12.04	12.07	81,030	11.99
10/31/2025	12.03	12.07	11.98	12.07	109,822	11.99
10/30/2025	11.97	12.01	11.96	11.98	85,790	11.90
10/29/2025	12.02	12.05	11.98	12.02	99,104	11.94
10/28/2025	12.10	12.10	12.01	12.05	79,381	11.97
10/27/2025	12.01	12.05	12.00	12.05	120,062	11.97
10/24/2025	12.05	12.05	11.99	11.99	77,174	11.91
10/23/2025	12.02	12.05	12.00	12.03	69,347	11.95
10/22/2025	12.03	12.06	12.00	12.01	70,458	11.93
10/21/2025	12.11	12.15	11.99	12.02	351,998	11.94
10/20/2025	12.08	12.13	12.07	12.10	46,857	12.02
10/17/2025	12.07	12.08	12.03	12.04	94,778	11.96
10/16/2025	12.11	12.11	12.06	12.08	32,329	12.00
10/15/2025	12.05	12.11	12.05	12.09	55,689	12.01
10/14/2025	12.14	12.16	12.12	12.12	70,409	11.96
10/13/2025	12.10	12.20	12.08	12.15	88,898	11.99
10/10/2025	12.10	12.10	12.07	12.09	35,360	11.94
10/09/2025	12.02	12.10	12.02	12.09	86,525	11.94
10/08/2025	12.10	12.13	12.05	12.09	72,172	11.94
10/07/2025	12.11	12.13	12.07	12.10	62,943	11.95
10/06/2025	12.10	12.12	12.02	12.11	200,182	11.95
10/03/2025	12.08	12.10	12.00	12.10	185,904	11.95
10/02/2025	12.05	12.09	12.02	12.04	110,770	11.89
10/01/2025	12.05	12.06	12.00	12.05	100,797	11.90
9/30/2025	11.86	12.00	11.86	12.00	73,052	11.85
9/29/2025	11.82	11.89	11.82	11.87	57,351	11.72
9/26/2025	11.80	11.84	11.77	11.82	36,757	11.67
9/25/2025	11.80	11.83	11.80	11.81	77,150	11.66
9/24/2025	11.79	11.83	11.77	11.83	100,989	11.68
9/23/2025	11.77	11.82	11.76	11.79	89,923	11.64
9/22/2025	11.56	11.86	11.49	11.76	313,899	11.61
9/19/2025	11.33	11.49	11.32	11.43	181,629	11.28
9/18/2025	11.38	11.40	11.32	11.35	96,829	11.20
9/17/2025	11.39	11.46	11.35	11.39	70,575	11.24
9/16/2025	11.40	11.43	11.33	11.37	109,922	11.22
9/15/2025	11.40	11.43	11.32	11.43	77,733	11.28
9/12/2025	11.41	11.46	11.38	11.42	104,507	11.20
9/11/2025	11.34	11.41	11.34	11.40	101,458	11.18
9/10/2025	11.27	11.33	11.25	11.30	55,187	11.08
9/09/2025	11.27	11.28	11.23	11.24	41,030	11.02
9/08/2025	11.12	11.27	11.12	11.27	91,766	11.05
9/05/2025	11.01	11.09	11.00	11.09	120,258	10.87
9/04/2025	10.96	10.99	10.95	10.95	64,104	10.74