Nuveen Virginia Quality Municipal Income Fund (NPV)

Historical Prices For Nuveen Virginia Quality Municipal Income Fund (NPV)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	11.30	11.33	11.23	11.25	29,653	11.25
12/02/2025	11.31	11.31	11.23	11.28	41,448	11.28
12/01/2025	11.32	11.32	11.25	11.26	56,104	11.26
11/28/2025	11.23	11.36	11.22	11.34	34,195	11.34
11/26/2025	11.23	11.25	11.17	11.20	21,048	11.20
11/25/2025	11.16	11.24	11.16	11.21	51,993	11.21
11/24/2025	11.17	11.24	11.11	11.16	120,285	11.16
11/21/2025	11.20	11.21	11.12	11.17	42,590	11.17
11/20/2025	11.22	11.22	11.14	11.14	81,755	11.14
11/19/2025	11.30	11.30	11.20	11.21	63,782	11.21
11/18/2025	11.28	11.29	11.23	11.25	72,698	11.25
11/17/2025	11.36	11.36	11.23	11.27	134,283	11.27
11/14/2025	11.38	11.39	11.31	11.32	36,918	11.32
11/13/2025	11.46	11.48	11.39	11.40	34,782	11.34
11/12/2025	11.43	11.47	11.42	11.43	42,687	11.36
11/11/2025	11.42	11.46	11.38	11.44	64,226	11.37
11/10/2025	11.40	11.50	11.37	11.41	44,758	11.35
11/07/2025	11.52	11.54	11.32	11.37	118,538	11.31
11/06/2025	11.52	11.54	11.45	11.45	20,444	11.38
11/05/2025	11.52	11.58	11.42	11.49	71,716	11.42
11/04/2025	11.48	11.50	11.41	11.46	48,013	11.40
11/03/2025	11.47	11.58	11.44	11.49	36,641	11.42
10/31/2025	11.39	11.49	11.33	11.42	121,596	11.35
10/30/2025	11.44	11.45	11.38	11.43	32,782	11.36
10/29/2025	11.54	11.54	11.43	11.47	36,065	11.40
10/28/2025	11.54	11.55	11.42	11.51	26,203	11.44
10/27/2025	11.52	11.57	11.48	11.53	36,948	11.46
10/24/2025	11.50	11.51	11.46	11.51	24,320	11.44
10/23/2025	11.45	11.49	11.42	11.44	26,926	11.37
10/22/2025	11.47	11.49	11.41	11.45	44,034	11.38
10/21/2025	11.48	11.48	11.42	11.45	33,657	11.38
10/20/2025	11.44	11.46	11.40	11.46	79,803	11.39
10/17/2025	11.46	11.46	11.34	11.35	62,754	11.29
10/16/2025	11.51	11.51	11.40	11.44	38,581	11.37
10/15/2025	11.45	11.55	11.45	11.47	61,251	11.40
10/14/2025	11.51	11.56	11.48	11.55	105,584	11.42
10/13/2025	11.42	11.51	11.35	11.51	43,712	11.38
10/10/2025	11.36	11.46	11.36	11.41	79,014	11.28
10/09/2025	11.41	11.46	11.32	11.39	65,763	11.26
10/08/2025	11.45	11.50	11.36	11.41	109,543	11.28
10/07/2025	11.49	11.51	11.38	11.45	117,436	11.32
10/06/2025	11.55	11.57	11.46	11.46	34,129	11.33
10/03/2025	11.61	11.61	11.55	11.57	37,541	11.44
10/02/2025	11.61	11.63	11.60	11.61	31,624	11.48
10/01/2025	11.60	11.61	11.53	11.61	19,192	11.48
9/30/2025	11.55	11.60	11.50	11.60	41,604	11.47
9/29/2025	11.52	11.58	11.50	11.58	38,161	11.45
9/26/2025	11.47	11.54	11.44	11.54	64,910	11.41
9/25/2025	11.43	11.50	11.41	11.50	34,102	11.37
9/24/2025	11.53	11.53	11.48	11.48	21,311	11.35
9/23/2025	11.53	11.59	11.48	11.59	71,747	11.46
9/22/2025	11.47	11.54	11.47	11.51	45,035	11.38
9/19/2025	11.53	11.58	11.51	11.53	18,773	11.40
9/18/2025	11.58	11.58	11.52	11.57	24,130	11.44
9/17/2025	11.58	11.62	11.55	11.61	57,956	11.48
9/16/2025	11.56	11.60	11.55	11.59	29,464	11.46
9/15/2025	11.60	11.64	11.55	11.63	50,203	11.50
9/12/2025	11.64	11.69	11.64	11.65	41,485	11.45
9/11/2025	11.63	11.69	11.63	11.68	69,455	11.48
9/10/2025	11.53	11.60	11.45	11.60	122,093	11.40
9/09/2025	11.48	11.52	11.41	11.52	87,906	11.33
9/08/2025	11.39	11.47	11.38	11.47	107,624	11.28
9/05/2025	11.33	11.37	11.32	11.37	48,955	11.18
9/04/2025	11.29	11.35	11.27	11.33	19,429	11.14