Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest (NPCT)

Historical Prices For Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest (NPCT)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	10.49	10.54	10.47	10.51	138,752	10.51
12/02/2025	10.56	10.58	10.49	10.50	255,407	10.50
12/01/2025	10.65	10.69	10.50	10.58	140,840	10.58
11/28/2025	10.59	10.65	10.56	10.63	94,428	10.63
11/26/2025	10.45	10.57	10.44	10.54	126,060	10.54
11/25/2025	10.50	10.52	10.44	10.51	120,115	10.51
11/24/2025	10.44	10.48	10.40	10.46	97,143	10.46
11/21/2025	10.29	10.48	10.28	10.38	148,982	10.38
11/20/2025	10.42	10.48	10.33	10.34	105,475	10.34
11/19/2025	10.40	10.53	10.36	10.38	176,767	10.38
11/18/2025	10.52	10.55	10.44	10.44	81,118	10.44
11/17/2025	10.59	10.59	10.50	10.54	98,042	10.54
11/14/2025	10.60	10.64	10.59	10.60	70,899	10.60
11/13/2025	10.81	10.81	10.71	10.72	70,221	10.61
11/12/2025	10.74	10.82	10.74	10.78	69,971	10.67
11/11/2025	10.69	10.75	10.66	10.74	100,346	10.63
11/10/2025	10.65	10.71	10.62	10.66	118,148	10.55
11/07/2025	10.71	10.73	10.65	10.65	57,996	10.54
11/06/2025	10.72	10.75	10.68	10.70	146,168	10.59
11/05/2025	10.70	10.71	10.66	10.71	86,987	10.60
11/04/2025	10.69	10.75	10.64	10.70	145,665	10.59
11/03/2025	10.69	10.72	10.64	10.66	117,733	10.55
10/31/2025	10.72	10.76	10.66	10.73	122,316	10.62
10/30/2025	10.78	10.78	10.64	10.66	71,717	10.55
10/29/2025	10.72	10.78	10.65	10.69	104,182	10.58
10/28/2025	10.72	10.74	10.69	10.70	62,709	10.59
10/27/2025	10.72	10.72	10.61	10.72	164,350	10.61
10/24/2025	10.63	10.69	10.61	10.68	125,464	10.57
10/23/2025	10.61	10.66	10.60	10.62	118,296	10.51
10/22/2025	10.70	10.71	10.62	10.63	144,933	10.52
10/21/2025	10.68	10.72	10.65	10.67	73,790	10.56
10/20/2025	10.65	10.74	10.65	10.65	169,976	10.54
10/17/2025	10.78	10.78	10.66	10.68	83,039	10.57
10/16/2025	10.80	10.80	10.70	10.74	102,373	10.63
10/15/2025	10.76	10.80	10.72	10.76	91,440	10.65
10/14/2025	10.93	10.94	10.86	10.87	74,751	10.65
10/13/2025	10.83	11.00	10.83	10.95	59,450	10.73
10/10/2025	10.94	10.97	10.80	10.83	71,130	10.61
10/09/2025	10.90	10.93	10.87	10.92	134,398	10.70
10/08/2025	10.92	10.93	10.86	10.87	88,635	10.65
10/07/2025	10.85	10.94	10.84	10.87	110,055	10.65
10/06/2025	10.90	10.92	10.82	10.85	110,444	10.63
10/03/2025	10.91	10.98	10.91	10.91	146,277	10.69
10/02/2025	10.94	10.97	10.90	10.97	133,504	10.75
10/01/2025	11.03	11.05	10.93	10.96	142,966	10.74
9/30/2025	10.89	11.01	10.88	11.01	236,882	10.79
9/29/2025	11.02	11.02	10.90	10.96	130,994	10.74
9/26/2025	10.85	11.00	10.80	10.94	381,657	10.72
9/25/2025	10.84	10.93	10.66	10.73	107,994	10.52
9/24/2025	10.81	10.92	10.78	10.78	83,375	10.57
9/23/2025	10.94	10.94	10.80	10.85	261,904	10.63
9/22/2025	10.94	10.94	10.90	10.91	76,069	10.70
9/19/2025	11.08	11.08	10.90	10.94	96,607	10.72
9/18/2025	10.98	10.99	10.90	10.93	68,411	10.71
9/17/2025	11.00	11.09	10.95	10.96	68,534	10.74
9/16/2025	11.03	11.12	10.98	11.00	77,405	10.78
9/15/2025	10.98	11.10	10.95	10.98	137,773	10.76
9/12/2025	11.01	11.10	11.00	11.08	119,799	10.75
9/11/2025	10.98	11.01	10.95	11.01	164,666	10.69
9/10/2025	10.98	11.02	10.92	10.95	222,560	10.63
9/09/2025	10.95	11.05	10.95	10.98	169,109	10.66
9/08/2025	10.98	11.07	10.97	11.04	103,196	10.71
9/05/2025	10.93	10.97	10.89	10.97	85,136	10.65
9/04/2025	10.86	10.94	10.85	10.91	83,982	10.59