Natl Oilwell Varco (NOV)

Historical Prices For Natl Oilwell Varco (NOV)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	13.12	13.24	13.04	13.08	2,513,405	13.08
7/02/2025	13.21	13.21	12.82	13.20	4,261,908	13.20
7/01/2025	12.48	13.14	12.28	12.92	5,219,705	12.92
6/30/2025	12.77	12.79	12.43	12.43	7,609,529	12.43
6/27/2025	13.02	13.07	12.66	12.73	8,732,275	12.73
6/26/2025	12.90	13.11	12.79	13.00	3,954,494	13.00
6/25/2025	13.01	13.05	12.80	12.83	3,810,255	12.83
6/24/2025	13.06	13.38	12.98	13.08	4,317,011	13.08
6/23/2025	13.57	13.66	13.15	13.22	5,784,846	13.22
6/20/2025	13.76	13.91	13.51	13.52	6,521,655	13.52
6/18/2025	13.79	13.92	13.68	13.77	5,196,304	13.77
6/17/2025	13.83	14.06	13.63	13.80	4,389,188	13.80
6/16/2025	13.66	13.87	13.49	13.69	5,057,053	13.69
6/13/2025	13.58	13.75	13.41	13.66	3,745,982	13.66
6/12/2025	13.23	13.44	13.04	13.38	2,930,093	13.30
6/11/2025	13.35	13.48	13.19	13.37	4,895,419	13.30
6/10/2025	13.00	13.41	12.95	13.31	4,095,456	13.24
6/09/2025	12.71	13.09	12.68	12.85	3,231,922	12.78
6/06/2025	12.46	12.72	12.41	12.62	2,933,666	12.55
6/05/2025	12.30	12.43	12.21	12.28	2,941,286	12.21
6/04/2025	12.41	12.59	12.22	12.25	3,259,495	12.18
6/03/2025	11.96	12.53	11.79	12.42	3,375,094	12.35
6/02/2025	12.06	12.09	11.64	11.96	3,792,269	11.89
5/30/2025	12.17	12.20	11.94	12.00	4,804,183	11.72
5/29/2025	12.29	12.32	12.10	12.28	2,959,742	12.00
5/28/2025	12.43	12.43	12.14	12.20	2,822,705	11.92
5/27/2025	12.29	12.32	12.02	12.30	3,480,810	12.02
5/23/2025	11.87	12.16	11.86	12.14	2,462,493	11.86
5/22/2025	12.12	12.24	11.86	12.17	4,058,050	11.89
5/21/2025	12.43	12.51	12.18	12.19	2,658,068	11.91
5/20/2025	12.58	12.66	12.46	12.54	2,530,391	12.25
5/19/2025	12.67	12.81	12.48	12.57	2,586,970	12.28
5/16/2025	12.87	12.96	12.66	12.84	4,884,293	12.54
5/15/2025	12.81	12.92	12.62	12.91	2,522,076	12.61
5/14/2025	12.98	13.21	12.95	13.11	4,284,177	12.81
5/13/2025	12.97	13.18	12.91	13.07	3,685,190	12.77
5/12/2025	13.25	13.45	12.84	12.94	2,732,215	12.64
5/09/2025	12.65	12.69	12.43	12.49	3,959,771	12.20
5/08/2025	12.04	12.45	12.02	12.42	4,369,335	12.13
5/07/2025	11.96	11.97	11.68	11.83	3,216,337	11.56
5/06/2025	11.98	12.08	11.84	11.89	3,619,229	11.62
5/05/2025	12.00	12.21	11.88	11.89	3,320,655	11.62
5/02/2025	12.09	12.29	11.87	12.26	3,657,932	11.98
5/01/2025	11.57	12.01	11.55	11.88	4,009,873	11.61
4/30/2025	11.67	11.79	11.44	11.61	8,172,922	11.34
4/29/2025	12.88	12.88	11.69	12.00	8,034,409	11.72
4/28/2025	12.31	12.44	12.15	12.24	5,015,435	11.96
4/25/2025	12.08	12.41	12.07	12.33	2,853,918	12.05
4/24/2025	12.24	12.37	12.01	12.34	3,161,223	12.06
4/23/2025	12.38	12.58	11.86	12.01	4,345,601	11.73
4/22/2025	12.33	12.34	11.95	12.16	3,258,732	11.88
4/21/2025	12.30	12.41	12.13	12.28	3,588,640	12.00
4/17/2025	12.25	12.68	12.18	12.53	3,187,839	12.24
4/16/2025	12.10	12.39	11.96	12.05	3,717,834	11.77
4/15/2025	11.94	12.24	11.94	12.01	3,141,314	11.73
4/14/2025	12.16	12.17	11.87	12.03	3,747,837	11.75
4/11/2025	11.60	11.98	11.26	11.84	4,526,514	11.57
4/10/2025	12.20	12.24	11.34	11.53	4,736,991	11.26
4/09/2025	10.88	12.92	10.84	12.77	8,997,084	12.48
4/08/2025	12.38	12.40	10.84	11.11	7,436,263	10.85
4/07/2025	11.51	12.60	11.24	11.94	7,146,184	11.67