Nuveen Missouri Quality Municipal Income Fund (NOM)

Historical Prices For Nuveen Missouri Quality Municipal Income Fund (NOM)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	11.10	11.45	11.10	11.36	6,376	11.36
12/02/2025	11.20	11.38	11.07	11.20	3,872	11.20
12/01/2025	11.65	11.65	11.05	11.07	16,311	11.07
11/28/2025	11.40	11.50	11.15	11.15	2,019	11.15
11/26/2025	11.00	11.10	11.00	11.09	1,706	11.09
11/25/2025	11.20	11.90	10.93	11.20	12,310	11.20
11/24/2025	11.00	11.00	11.00	11.00	500	11.00
11/21/2025	11.05	11.20	11.05	11.17	3,857	11.17
11/20/2025	11.00	11.15	10.91	10.91	6,193	10.91
11/19/2025	11.06	11.06	11.06	11.06	1,461	11.06
11/18/2025	11.13	11.13	10.95	11.05	2,033	11.05
11/17/2025	11.19	11.20	11.01	11.01	3,217	11.01
11/14/2025	10.99	11.00	10.98	11.00	487	11.00
11/12/2025	10.90	0.00	11.10	11.10	27	11.04
11/11/2025	10.90	11.05	10.86	10.90	5,504	10.84
11/10/2025	10.99	10.99	10.99	10.99	535	10.93
11/07/2025	11.24	11.24	11.05	11.05	2,786	10.99
11/06/2025	10.86	11.00	10.86	11.00	3,748	10.94
11/05/2025	10.85	11.08	10.85	11.08	738	11.02
11/04/2025	11.00	11.17	11.00	11.17	661	11.11
11/03/2025	11.29	11.29	10.86	10.86	5,284	10.80
10/31/2025	11.33	11.33	11.03	11.04	1,946	10.98
10/30/2025	11.00	11.13	11.00	11.13	1,965	11.07
10/29/2025	11.11	11.11	11.11	11.11	555	11.05
10/28/2025	11.13	11.13	10.95	10.95	8,725	10.89
10/27/2025	11.16	11.16	11.10	11.10	1,986	11.04
10/24/2025	10.99	11.19	10.99	11.11	13,365	11.05
10/23/2025	11.00	11.00	10.89	10.89	1,062	10.83
10/22/2025	11.10	11.32	10.91	10.95	4,925	10.89
10/21/2025	10.84	10.95	10.84	10.94	2,794	10.88
10/20/2025	11.00	11.32	10.81	10.83	3,078	10.77
10/17/2025	11.01	11.05	10.80	10.80	2,749	10.75
10/16/2025	11.00	11.07	10.88	10.88	4,265	10.82
10/15/2025	11.09	11.22	10.75	10.86	8,474	10.80
10/14/2025	11.05	11.05	10.89	10.89	2,833	10.77
10/13/2025	11.17	11.18	10.70	10.93	14,030	10.81
10/10/2025	11.11	11.11	11.00	11.03	4,251	10.90
10/09/2025	10.97	11.08	10.84	11.00	14,119	10.88
10/08/2025	11.02	11.02	10.95	10.95	735	10.83
10/07/2025	10.95	11.04	10.95	11.00	5,440	10.88
10/06/2025	11.04	11.04	11.04	11.04	540	10.92
10/03/2025	11.05	11.05	10.90	10.98	10,231	10.86
10/02/2025	11.05	11.05	11.00	11.05	4,063	10.93
10/01/2025	11.11	11.19	10.90	10.98	9,093	10.86
9/30/2025	10.94	11.00	10.94	11.00	1,228	10.88
9/29/2025	10.98	11.03	10.95	11.03	881	10.91
9/26/2025	11.00	11.32	10.86	10.96	5,393	10.84
9/25/2025	10.98	10.98	10.95	10.95	1,085	10.83
9/24/2025	11.13	11.22	10.87	11.02	12,545	10.90
9/23/2025	11.15	11.15	10.87	11.09	21,585	10.97
9/22/2025	11.10	11.16	10.94	11.15	6,431	11.03
9/19/2025	11.32	11.32	11.16	11.16	1,146	11.03
9/18/2025	11.30	11.30	11.29	11.30	5,601	11.18
9/17/2025	11.25	11.31	11.15	11.31	1,320	11.18
9/16/2025	10.93	11.22	10.88	11.20	14,617	11.08
9/15/2025	11.28	11.29	11.03	11.22	4,989	11.10
9/12/2025	11.21	11.25	11.18	11.23	6,141	11.05
9/11/2025	11.15	11.26	11.12	11.26	4,260	11.07
9/10/2025	11.07	11.25	11.00	11.15	31,530	10.97
9/09/2025	11.05	11.10	10.84	11.10	14,049	10.92
9/08/2025	10.96	11.10	10.91	11.09	16,402	10.91
9/05/2025	11.00	11.01	10.85	10.91	4,175	10.73
9/04/2025	10.87	11.05	10.87	11.05	1,910	10.87