Home

Nuveen New York Municipal Value Fd Inc (NNY)

8.5000
+0.0700 (0.83%)
NYSE · Last Trade: Dec 4th, 3:50 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen New York Municipal Value Fd Inc (NNY)

DateOpenHighLowCloseVolumeAdjusted Close
12/03/20258.488.538.408.5044,6748.50
12/02/20258.508.508.418.4336,4058.43
12/01/20258.508.528.408.4546,5718.45
11/28/20258.418.518.408.4610,4388.46
11/26/20258.368.538.368.4424,8878.44
11/25/20258.408.418.318.3951,5818.39
11/24/20258.308.408.308.3426,8998.34
11/21/20258.408.448.308.3164,4668.31
11/20/20258.418.468.358.3633,1768.36
11/19/20258.508.508.338.3861,1118.38
11/18/20258.518.588.388.3829,8288.38
11/17/20258.518.538.388.4435,7298.44
11/14/20258.598.598.398.4610,9198.46
11/13/20258.668.668.528.5612,7828.53
11/12/20258.538.708.488.5531,1008.52
11/11/20258.528.708.468.5332,9748.50
11/10/20258.558.568.408.4571,0908.42
11/07/20258.548.558.488.5415,9618.51
11/06/20258.538.558.478.5225,0598.49
11/05/20258.508.518.428.4931,0298.46
11/04/20258.428.508.428.5028,0988.47
11/03/20258.458.458.378.4249,3878.39
10/31/20258.328.408.328.3931,3468.36
10/30/20258.408.408.328.3240,2448.29
10/29/20258.398.418.368.3714,4028.34
10/28/20258.418.418.358.3732,3938.34
10/27/20258.428.438.358.4156,5358.38
10/24/20258.448.478.378.4217,8208.39
10/23/20258.408.518.388.4241,8518.39
10/22/20258.388.438.338.3732,9808.34
10/21/20258.398.438.358.3633,4068.33
10/20/20258.448.458.348.3539,5218.32
10/17/20258.548.548.358.3515,4308.32
10/16/20258.488.508.388.4625,8738.43
10/15/20258.368.528.368.4354,7768.40
10/14/20258.478.488.378.4443,8848.38
10/13/20258.328.498.278.3426,4338.28
10/10/20258.368.368.278.3129,4548.25
10/09/20258.408.408.308.3316,0938.27
10/08/20258.398.448.368.4112,6088.35
10/07/20258.388.498.368.3628,2728.30
10/06/20258.428.468.338.4221,4858.36
10/03/20258.458.458.328.3713,3048.31
10/02/20258.368.498.308.45150,6878.39
10/01/20258.338.348.258.2831,6778.22
9/30/20258.278.298.238.2631,2268.20
9/29/20258.238.258.208.2124,8288.15
9/26/20258.268.268.228.2627,0388.20
9/25/20258.338.338.218.2527,7828.19
9/24/20258.298.308.258.3024,1718.24
9/23/20258.288.348.258.2838,7938.22
9/22/20258.268.348.248.2545,0828.19
9/19/20258.298.308.258.2618,5248.20
9/18/20258.388.398.208.2965,9568.23
9/17/20258.428.448.348.3638,2408.30
9/16/20258.418.418.348.3814,0608.32
9/15/20258.308.388.248.3689,7068.30
9/12/20258.308.398.258.2561,3658.16
9/11/20258.298.308.228.2748,4868.18
9/10/20258.208.238.178.2159,9858.12
9/09/20258.198.208.148.2053,7518.11
9/08/20258.168.208.128.1877,0058.09
9/05/20258.108.228.108.1347,0788.04
9/04/20258.068.098.048.0736,7877.98