Nuveen Municipal High Income Opportunity Fund (NMZ)

Historical Prices For Nuveen Municipal High Income Opportunity Fund (NMZ)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	10.64	10.64	10.58	10.60	594,014	10.60
12/02/2025	10.60	10.62	10.54	10.62	375,114	10.62
12/01/2025	10.63	10.63	10.57	10.60	496,035	10.60
11/28/2025	10.65	10.65	10.59	10.65	182,574	10.65
11/26/2025	10.63	10.66	10.59	10.62	318,862	10.62
11/25/2025	10.60	10.64	10.58	10.64	266,217	10.64
11/24/2025	10.60	10.63	10.56	10.61	284,360	10.61
11/21/2025	10.58	10.60	10.50	10.55	257,161	10.55
11/20/2025	10.64	10.64	10.53	10.54	251,772	10.54
11/19/2025	10.66	10.66	10.58	10.62	238,644	10.62
11/18/2025	10.66	10.67	10.59	10.65	253,038	10.65
11/17/2025	10.67	10.72	10.59	10.64	443,930	10.64
11/14/2025	10.69	10.70	10.61	10.66	232,699	10.66
11/13/2025	10.72	10.76	10.71	10.74	303,569	10.67
11/12/2025	10.71	10.77	10.68	10.74	348,342	10.67
11/11/2025	10.69	10.74	10.66	10.72	400,732	10.65
11/10/2025	10.61	10.68	10.60	10.66	263,509	10.59
11/07/2025	10.61	10.65	10.57	10.60	254,361	10.53
11/06/2025	10.67	10.71	10.59	10.61	291,941	10.54
11/05/2025	10.69	10.74	10.62	10.64	370,159	10.57
11/04/2025	10.65	10.69	10.58	10.67	315,073	10.60
11/03/2025	10.65	10.67	10.60	10.66	406,596	10.59
10/31/2025	10.60	10.66	10.59	10.65	361,714	10.58
10/30/2025	10.56	10.64	10.56	10.59	370,302	10.52
10/29/2025	10.63	10.66	10.55	10.65	377,572	10.58
10/28/2025	10.59	10.65	10.57	10.63	333,075	10.56
10/27/2025	10.55	10.59	10.53	10.59	236,515	10.52
10/24/2025	10.55	10.57	10.52	10.54	268,148	10.48
10/23/2025	10.53	10.55	10.48	10.53	277,175	10.47
10/22/2025	10.64	10.64	10.51	10.53	207,999	10.47
10/21/2025	10.64	10.65	10.59	10.64	279,765	10.57
10/20/2025	10.61	10.67	10.56	10.59	190,258	10.52
10/17/2025	10.67	10.71	10.51	10.57	329,483	10.51
10/16/2025	10.65	10.68	10.61	10.65	231,733	10.58
10/15/2025	10.67	10.69	10.61	10.65	183,621	10.58
10/14/2025	10.70	10.75	10.67	10.69	279,449	10.56
10/13/2025	10.68	10.72	10.65	10.69	328,217	10.56
10/10/2025	10.58	10.68	10.58	10.65	193,240	10.52
10/09/2025	10.59	10.66	10.57	10.63	263,610	10.50
10/08/2025	10.60	10.63	10.57	10.62	241,204	10.49
10/07/2025	10.57	10.60	10.53	10.57	315,587	10.44
10/06/2025	10.56	10.59	10.54	10.56	229,907	10.43
10/03/2025	10.63	10.63	10.50	10.56	324,152	10.43
10/02/2025	10.65	10.65	10.57	10.61	212,008	10.48
10/01/2025	10.61	10.64	10.58	10.63	535,844	10.50
9/30/2025	10.48	10.59	10.43	10.59	316,875	10.46
9/29/2025	10.50	10.50	10.42	10.46	202,554	10.33
9/26/2025	10.43	10.48	10.40	10.46	143,952	10.33
9/25/2025	10.45	10.45	10.38	10.43	265,967	10.30
9/24/2025	10.45	10.47	10.39	10.45	279,467	10.32
9/23/2025	10.45	10.49	10.44	10.49	306,745	10.36
9/22/2025	10.58	10.58	10.44	10.44	469,245	10.31
9/19/2025	10.63	10.64	10.57	10.62	157,729	10.49
9/18/2025	10.61	10.65	10.54	10.65	267,014	10.52
9/17/2025	10.63	10.66	10.56	10.62	554,920	10.49
9/16/2025	10.56	10.60	10.50	10.59	373,721	10.46
9/15/2025	10.55	10.56	10.45	10.54	367,886	10.41
9/12/2025	10.54	10.58	10.51	10.57	251,349	10.38
9/11/2025	10.53	10.56	10.47	10.53	306,304	10.34
9/10/2025	10.37	10.50	10.37	10.50	319,822	10.31
9/09/2025	10.39	10.39	10.30	10.34	382,108	10.15
9/08/2025	10.26	10.39	10.26	10.38	544,819	10.19
9/05/2025	10.18	10.22	10.15	10.21	493,322	10.02
9/04/2025	10.10	10.12	10.08	10.12	349,578	9.93