Nuveen Massachusetts Quality Municipal Income Fund (NMT)

Historical Prices For Nuveen Massachusetts Quality Municipal Income Fund (NMT)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	11.49	11.56	11.48	11.56	28,349	11.56
12/02/2025	11.52	11.52	11.46	11.49	11,323	11.49
12/01/2025	11.55	11.55	11.46	11.49	27,739	11.49
11/28/2025	11.58	11.58	11.52	11.52	5,057	11.52
11/26/2025	11.51	11.53	11.47	11.48	17,663	11.48
11/25/2025	11.52	11.55	11.47	11.49	10,895	11.49
11/24/2025	11.46	11.57	11.45	11.49	7,496	11.49
11/21/2025	11.48	11.53	11.43	11.43	29,512	11.43
11/20/2025	11.53	11.58	11.49	11.49	9,970	11.49
11/19/2025	11.54	11.55	11.47	11.51	16,801	11.51
11/18/2025	11.51	11.51	11.47	11.47	8,837	11.47
11/17/2025	11.54	11.54	11.50	11.52	5,642	11.52
11/14/2025	11.51	11.60	11.42	11.46	12,076	11.46
11/13/2025	11.57	11.57	11.51	11.52	10,342	11.46
11/12/2025	11.60	11.61	11.54	11.55	19,318	11.49
11/11/2025	11.61	11.61	11.52	11.54	24,243	11.48
11/10/2025	11.55	11.55	11.50	11.53	4,118	11.47
11/07/2025	11.46	11.51	11.46	11.48	3,188	11.42
11/06/2025	11.50	11.61	11.44	11.46	20,945	11.40
11/05/2025	11.55	11.55	11.45	11.46	7,809	11.40
11/04/2025	11.61	11.61	11.42	11.47	91,888	11.41
11/03/2025	11.61	11.61	11.54	11.56	24,354	11.50
10/31/2025	11.55	11.60	11.52	11.60	18,820	11.54
10/30/2025	11.50	11.54	11.49	11.50	21,792	11.44
10/29/2025	11.55	11.55	11.48	11.53	20,467	11.47
10/28/2025	11.61	11.61	11.53	11.55	10,283	11.49
10/27/2025	11.61	11.61	11.50	11.59	19,490	11.53
10/24/2025	11.61	11.61	11.56	11.60	5,085	11.54
10/23/2025	11.61	11.61	11.54	11.60	7,749	11.54
10/22/2025	11.52	11.61	11.52	11.60	23,281	11.54
10/21/2025	11.53	11.55	11.51	11.54	10,433	11.48
10/20/2025	11.55	11.55	11.50	11.53	15,911	11.47
10/17/2025	11.50	11.60	11.50	11.54	13,748	11.48
10/16/2025	11.55	11.55	11.49	11.53	23,553	11.47
10/15/2025	11.54	11.57	11.53	11.53	34,127	11.47
10/14/2025	11.61	11.61	11.55	11.56	4,736	11.43
10/13/2025	11.61	11.61	11.55	11.58	12,257	11.45
10/10/2025	11.60	11.61	11.55	11.55	5,360	11.42
10/09/2025	11.60	11.60	11.56	11.56	4,357	11.43
10/08/2025	11.61	11.61	11.55	11.59	12,271	11.46
10/07/2025	11.61	11.66	11.52	11.57	18,800	11.44
10/06/2025	11.64	11.67	11.55	11.64	12,474	11.51
10/03/2025	11.57	11.60	11.51	11.53	22,909	11.40
10/02/2025	11.63	11.68	11.57	11.57	12,293	11.44
10/01/2025	11.72	11.72	11.58	11.61	32,209	11.48
9/30/2025	11.64	11.65	11.62	11.65	11,221	11.52
9/29/2025	11.69	11.69	11.59	11.63	14,873	11.50
9/26/2025	11.68	11.68	11.58	11.59	17,387	11.46
9/25/2025	11.64	11.72	11.62	11.63	13,633	11.50
9/24/2025	11.62	11.67	11.60	11.63	14,597	11.51
9/23/2025	11.73	11.73	11.61	11.62	13,685	11.49
9/22/2025	11.62	11.77	11.57	11.73	18,951	11.60
9/19/2025	11.55	11.69	11.55	11.59	30,152	11.46
9/18/2025	11.67	11.67	11.52	11.55	12,411	11.42
9/17/2025	11.57	11.64	11.56	11.64	18,772	11.51
9/16/2025	11.57	11.64	11.57	11.62	26,384	11.49
9/15/2025	11.60	11.63	11.53	11.63	12,306	11.50
9/12/2025	11.60	11.67	11.60	11.61	16,231	11.42
9/11/2025	11.62	11.67	11.59	11.60	18,157	11.41
9/10/2025	11.62	11.62	11.49	11.55	10,320	11.36
9/09/2025	11.58	11.62	11.48	11.57	16,763	11.38
9/08/2025	11.53	11.61	11.51	11.58	17,155	11.39
9/05/2025	11.49	11.53	11.49	11.53	10,572	11.34
9/04/2025	11.44	11.50	11.44	11.49	18,831	11.30