National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares (NGG)

Historical Prices For National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares (NGG)

Date Range:

2025-09-03 - 2025-12-03

Date	Open	High	Low	Close	Volume	Adjusted Close
12/02/2025	76.51	76.59	75.45	75.64	751,556	75.64
12/01/2025	76.18	76.29	75.56	75.65	832,892	75.65
11/28/2025	75.79	76.16	75.64	76.11	456,889	76.11
11/26/2025	74.75	75.53	74.53	75.51	736,063	75.51
11/25/2025	74.00	74.55	73.98	74.07	717,652	74.07
11/24/2025	74.30	74.47	73.37	73.54	1,029,923	73.54
11/21/2025	74.89	75.43	74.67	75.19	806,289	75.19
11/20/2025	76.25	76.35	75.45	75.83	620,562	74.76
11/19/2025	76.74	77.02	75.94	76.09	783,228	75.02
11/18/2025	77.84	78.27	77.32	77.53	752,528	76.44
11/17/2025	77.83	78.06	77.47	77.94	765,892	76.84
11/14/2025	77.00	77.65	76.79	77.38	876,137	76.29
11/13/2025	77.77	78.49	77.31	78.09	607,762	76.99
11/12/2025	77.44	78.06	77.36	78.03	828,928	76.93
11/11/2025	77.26	77.45	76.95	77.31	870,938	76.22
11/10/2025	77.16	77.56	77.01	77.33	592,775	76.24
11/07/2025	76.10	77.94	75.89	77.75	1,022,336	76.66
11/06/2025	76.10	76.72	76.03	76.29	697,909	75.22
11/05/2025	75.29	75.69	75.16	75.37	511,265	74.31
11/04/2025	74.65	75.19	74.44	75.14	404,742	74.08
11/03/2025	74.68	75.09	74.24	74.74	688,189	73.69
10/31/2025	75.32	75.41	74.91	75.25	563,789	74.19
10/30/2025	75.65	76.14	75.56	76.05	531,777	74.98
10/29/2025	76.18	76.29	75.44	75.55	531,413	74.49
10/28/2025	76.69	77.03	76.38	76.65	416,905	75.57
10/27/2025	77.31	77.35	76.56	77.17	415,784	76.09
10/24/2025	76.96	77.10	76.58	76.95	367,091	75.87
10/23/2025	77.22	77.27	76.58	76.70	566,003	75.62
10/22/2025	76.79	77.25	76.61	76.90	457,297	75.82
10/21/2025	77.10	77.17	76.24	76.39	545,130	75.32
10/20/2025	76.66	76.93	76.35	76.61	855,816	75.53
10/17/2025	76.24	77.01	75.98	76.95	1,083,619	75.87
10/16/2025	75.60	76.12	75.32	75.90	1,073,548	74.83
10/15/2025	73.57	75.16	73.55	75.03	876,676	73.98
10/14/2025	73.98	74.31	73.54	74.25	692,789	73.21
10/13/2025	73.64	73.71	73.28	73.30	491,218	72.27
10/10/2025	73.70	74.58	73.53	74.52	913,939	73.47
10/09/2025	74.14	74.20	73.23	73.33	677,670	72.30
10/08/2025	74.17	74.17	73.31	73.61	523,875	72.58
10/07/2025	73.42	74.48	73.34	73.88	834,059	72.84
10/06/2025	73.11	73.94	72.99	73.90	668,394	72.86
10/03/2025	72.71	73.58	72.65	73.43	624,837	72.40
10/02/2025	72.07	72.68	71.94	72.53	607,211	71.51
10/01/2025	73.08	73.62	72.80	72.86	906,962	71.84
9/30/2025	72.01	72.81	71.97	72.67	924,001	71.65
9/29/2025	71.41	71.85	71.15	71.80	795,383	70.79
9/26/2025	71.10	71.65	71.05	71.55	425,071	70.54
9/25/2025	71.26	71.33	70.35	70.52	406,883	69.53
9/24/2025	71.38	71.60	71.04	71.15	746,748	70.15
9/23/2025	71.15	71.36	70.64	71.36	644,446	70.36
9/22/2025	70.43	71.13	70.38	70.96	555,592	69.96
9/19/2025	70.41	70.48	70.03	70.09	476,681	69.10
9/18/2025	70.28	70.58	69.99	69.99	442,247	69.01
9/17/2025	71.63	71.84	71.09	71.15	474,046	70.15
9/16/2025	71.54	71.57	70.85	70.88	406,207	69.88
9/15/2025	71.60	71.71	71.36	71.62	351,394	70.61
9/12/2025	71.17	71.63	71.08	71.60	409,120	70.59
9/11/2025	70.30	71.08	70.08	71.07	337,607	70.07
9/10/2025	70.40	70.68	70.30	70.68	540,210	69.69
9/09/2025	69.89	70.71	69.77	70.36	805,798	69.37
9/08/2025	69.99	70.48	69.73	70.42	843,382	69.43
9/05/2025	69.78	70.13	69.72	70.10	570,025	69.11
9/04/2025	69.39	69.52	68.59	68.92	677,937	67.95
9/03/2025	68.44	68.87	68.19	68.57	572,897	67.61