Nuveen AMT-Free Quality Municipal Income Fund (NEA)

Historical Prices For Nuveen AMT-Free Quality Municipal Income Fund (NEA)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	11.59	11.62	11.55	11.56	1,466,119	11.56
12/02/2025	11.50	11.54	11.44	11.54	735,102	11.54
12/01/2025	11.50	11.53	11.45	11.49	1,115,502	11.49
11/28/2025	11.53	11.58	11.50	11.58	550,716	11.58
11/26/2025	11.47	11.53	11.45	11.51	565,167	11.51
11/25/2025	11.33	11.51	11.33	11.51	1,134,451	11.51
11/24/2025	11.48	11.49	11.34	11.34	1,686,001	11.34
11/21/2025	11.51	11.51	11.38	11.48	759,605	11.48
11/20/2025	11.55	11.55	11.47	11.51	763,887	11.51
11/19/2025	11.54	11.54	11.49	11.52	549,240	11.52
11/18/2025	11.52	11.55	11.48	11.52	722,713	11.52
11/17/2025	11.53	11.53	11.49	11.52	745,984	11.52
11/14/2025	11.51	11.53	11.46	11.53	726,844	11.53
11/13/2025	11.61	11.61	11.55	11.57	1,227,724	11.50
11/12/2025	11.72	11.72	11.57	11.59	939,128	11.52
11/11/2025	11.59	11.69	11.57	11.68	872,833	11.61
11/10/2025	11.54	11.56	11.51	11.54	877,508	11.47
11/07/2025	11.57	11.57	11.45	11.48	1,352,542	11.41
11/06/2025	11.68	11.69	11.58	11.59	835,583	11.52
11/05/2025	11.64	11.71	11.61	11.63	979,245	11.56
11/04/2025	11.65	11.67	11.59	11.63	1,174,638	11.56
11/03/2025	11.66	11.68	11.59	11.64	940,661	11.57
10/31/2025	11.50	11.65	11.50	11.65	1,155,946	11.58
10/30/2025	11.43	11.50	11.34	11.50	859,564	11.43
10/29/2025	11.50	11.52	11.40	11.45	1,014,736	11.38
10/28/2025	11.54	11.54	11.48	11.50	545,373	11.43
10/27/2025	11.50	11.54	11.48	11.52	630,375	11.45
10/24/2025	11.44	11.50	11.43	11.49	783,020	11.42
10/23/2025	11.32	11.42	11.28	11.42	1,000,510	11.35
10/22/2025	11.36	11.37	11.28	11.34	790,065	11.27
10/21/2025	11.39	11.39	11.33	11.36	884,342	11.29
10/20/2025	11.35	11.39	11.33	11.35	696,880	11.28
10/17/2025	11.45	11.45	11.30	11.35	689,981	11.28
10/16/2025	11.46	11.46	11.39	11.43	815,526	11.36
10/15/2025	11.41	11.46	11.38	11.46	1,083,967	11.39
10/14/2025	11.47	11.47	11.42	11.43	589,542	11.30
10/13/2025	11.40	11.46	11.38	11.46	691,803	11.32
10/10/2025	11.44	11.44	11.34	11.36	856,764	11.23
10/09/2025	11.37	11.39	11.35	11.35	523,953	11.22
10/08/2025	11.40	11.44	11.38	11.39	730,239	11.26
10/07/2025	11.27	11.38	11.23	11.37	830,231	11.24
10/06/2025	11.25	11.26	11.21	11.22	1,036,333	11.09
10/03/2025	11.36	11.39	11.25	11.25	859,906	11.12
10/02/2025	11.47	11.47	11.37	11.37	737,820	11.24
10/01/2025	11.47	11.50	11.41	11.43	1,146,932	11.30
9/30/2025	11.34	11.43	11.32	11.39	850,851	11.26
9/29/2025	11.34	11.36	11.31	11.32	650,262	11.19
9/26/2025	11.35	11.38	11.31	11.31	718,122	11.18
9/25/2025	11.30	11.33	11.26	11.33	858,341	11.20
9/24/2025	11.39	11.39	11.28	11.28	727,159	11.15
9/23/2025	11.31	11.41	11.27	11.41	952,898	11.28
9/22/2025	11.28	11.29	11.23	11.26	796,362	11.13
9/19/2025	11.27	11.29	11.22	11.27	650,274	11.14
9/18/2025	11.32	11.32	11.21	11.27	1,358,484	11.14
9/17/2025	11.41	11.41	11.28	11.32	1,180,711	11.19
9/16/2025	11.37	11.38	11.31	11.33	850,820	11.20
9/15/2025	11.36	11.38	11.33	11.34	988,808	11.21
9/12/2025	11.44	11.46	11.38	11.38	1,006,080	11.18
9/11/2025	11.41	11.44	11.39	11.43	964,062	11.23
9/10/2025	11.30	11.37	11.28	11.37	841,495	11.17
9/09/2025	11.35	11.35	11.22	11.24	1,370,219	11.04
9/08/2025	11.17	11.31	11.17	11.30	999,714	11.10
9/05/2025	11.05	11.11	11.00	11.11	1,867,106	10.91
9/04/2025	11.00	11.04	10.97	10.98	1,127,808	10.79