Neuberger Berman Municipal Fund Inc. (NBH)

Historical Prices For Neuberger Berman Municipal Fund Inc. (NBH)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	10.18	10.25	10.14	10.25	170,717	10.25
12/02/2025	10.21	10.21	10.12	10.16	154,937	10.16
12/01/2025	10.18	10.26	10.14	10.19	108,209	10.19
11/28/2025	10.20	10.22	10.16	10.21	47,082	10.21
11/26/2025	10.20	10.28	10.20	10.25	68,367	10.20
11/25/2025	10.23	10.23	10.14	10.20	91,374	10.15
11/24/2025	10.15	10.21	10.14	10.19	92,283	10.14
11/21/2025	10.20	10.23	10.12	10.13	79,541	10.08
11/20/2025	10.24	10.24	10.14	10.18	89,054	10.13
11/19/2025	10.22	10.28	10.21	10.21	89,715	10.16
11/18/2025	10.25	10.31	10.23	10.24	106,640	10.19
11/17/2025	10.33	10.34	10.25	10.28	103,534	10.23
11/14/2025	10.31	10.33	10.25	10.31	33,756	10.26
11/13/2025	10.34	10.37	10.25	10.31	94,937	10.26
11/12/2025	10.36	10.40	10.30	10.33	64,288	10.28
11/11/2025	10.33	10.39	10.25	10.35	171,079	10.30
11/10/2025	10.23	10.28	10.18	10.28	100,313	10.23
11/07/2025	10.21	10.24	10.18	10.22	116,224	10.17
11/06/2025	10.22	10.26	10.09	10.26	119,739	10.21
11/05/2025	10.18	10.25	10.16	10.23	116,978	10.18
11/04/2025	10.27	10.27	10.19	10.22	136,045	10.17
11/03/2025	10.28	10.30	10.24	10.26	83,815	10.21
10/31/2025	10.29	10.40	10.26	10.31	84,421	10.26
10/30/2025	10.34	10.34	10.27	10.32	119,451	10.21
10/29/2025	10.37	10.40	10.27	10.35	74,423	10.24
10/28/2025	10.37	10.37	10.30	10.35	154,180	10.24
10/27/2025	10.43	10.43	10.34	10.37	115,266	10.26
10/24/2025	10.42	10.43	10.37	10.40	62,039	10.29
10/23/2025	10.46	10.46	10.38	10.39	43,181	10.28
10/22/2025	10.48	10.48	10.38	10.42	53,382	10.31
10/21/2025	10.42	10.44	10.36	10.40	114,937	10.29
10/20/2025	10.38	10.41	10.34	10.41	50,899	10.30
10/17/2025	10.37	10.39	10.28	10.30	57,902	10.19
10/16/2025	10.41	10.41	10.32	10.35	57,494	10.24
10/15/2025	10.39	10.39	10.33	10.38	96,519	10.27
10/14/2025	10.35	10.35	10.30	10.33	88,385	10.22
10/13/2025	10.31	10.37	10.28	10.32	63,030	10.21
10/10/2025	10.27	10.34	10.27	10.30	90,129	10.19
10/09/2025	10.30	10.30	10.25	10.27	175,801	10.16
10/08/2025	10.37	10.38	10.29	10.32	122,916	10.21
10/07/2025	10.27	10.50	10.27	10.31	78,097	10.20
10/06/2025	10.28	10.30	10.26	10.29	66,933	10.18
10/03/2025	10.26	10.29	10.25	10.29	85,538	10.18
10/02/2025	10.27	10.30	10.25	10.26	43,777	10.15
10/01/2025	10.32	10.33	10.28	10.28	105,443	10.17
9/30/2025	10.28	10.32	10.23	10.32	74,694	10.21
9/29/2025	10.42	10.42	10.27	10.31	61,344	10.15
9/26/2025	10.38	10.38	10.26	10.32	35,954	10.16
9/25/2025	10.36	10.36	10.28	10.30	73,405	10.14
9/24/2025	10.35	10.35	10.27	10.33	83,439	10.17
9/23/2025	10.45	10.45	10.32	10.41	115,045	10.25
9/22/2025	10.45	10.52	10.34	10.40	122,842	10.24
9/19/2025	10.50	10.50	10.40	10.47	75,530	10.31
9/18/2025	10.61	10.61	10.45	10.49	93,758	10.33
9/17/2025	10.49	10.51	10.40	10.48	90,717	10.32
9/16/2025	10.47	10.48	10.41	10.47	113,457	10.31
9/15/2025	10.41	10.44	10.36	10.44	78,384	10.28
9/12/2025	10.38	10.39	10.32	10.39	94,342	10.23
9/11/2025	10.32	10.38	10.31	10.38	69,699	10.22
9/10/2025	10.24	10.31	10.23	10.30	78,426	10.14
9/09/2025	10.21	10.22	10.16	10.21	80,935	10.05
9/08/2025	10.10	10.21	10.09	10.21	149,817	10.05
9/05/2025	9.92	10.09	9.91	10.09	178,908	9.93
9/04/2025	9.89	9.89	9.82	9.85	64,266	9.70