Nuveen Arizona Quality Municipal Income Fund (NAZ)

Historical Prices For Nuveen Arizona Quality Municipal Income Fund (NAZ)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	11.96	12.00	11.95	12.00	6,166	12.00
12/02/2025	12.04	12.04	11.91	11.93	13,963	11.93
12/01/2025	12.05	12.05	11.96	11.98	21,162	11.98
11/28/2025	12.11	12.13	12.01	12.05	14,378	12.05
11/26/2025	12.03	12.03	11.98	11.98	19,849	11.98
11/25/2025	12.01	12.06	11.97	12.03	14,587	12.03
11/24/2025	12.07	12.07	11.96	11.98	39,403	11.98
11/21/2025	11.96	12.07	11.90	12.07	30,829	12.07
11/20/2025	11.81	12.01	11.76	11.98	57,157	11.98
11/19/2025	11.82	11.85	11.81	11.82	11,782	11.82
11/18/2025	11.91	11.91	11.82	11.83	64,817	11.83
11/17/2025	11.81	11.95	11.79	11.88	25,746	11.88
11/14/2025	11.85	11.92	11.77	11.81	24,377	11.81
11/13/2025	11.93	12.00	11.85	11.88	15,197	11.81
11/12/2025	11.93	11.97	11.86	11.92	17,013	11.85
11/11/2025	11.81	12.08	11.81	12.05	16,720	11.98
11/10/2025	11.87	11.95	11.74	11.83	14,488	11.76
11/07/2025	11.85	11.90	11.77	11.84	15,721	11.77
11/06/2025	12.01	12.01	11.78	11.84	40,459	11.77
11/05/2025	11.89	12.00	11.89	11.91	21,707	11.84
11/04/2025	11.99	12.04	11.95	12.00	9,520	11.93
11/03/2025	12.15	12.15	11.90	11.95	41,217	11.88
10/31/2025	12.06	12.06	11.93	11.98	11,250	11.91
10/30/2025	12.02	12.02	11.81	11.93	60,977	11.86
10/29/2025	11.93	12.03	11.91	12.00	19,238	11.93
10/28/2025	12.01	12.02	11.91	11.91	31,058	11.84
10/27/2025	11.98	12.04	11.98	12.00	19,693	11.93
10/24/2025	12.04	12.05	11.97	11.98	12,300	11.92
10/23/2025	11.95	12.10	11.95	12.09	27,878	12.02
10/22/2025	11.97	12.03	11.91	11.92	6,990	11.85
10/21/2025	11.97	12.01	11.92	12.00	19,437	11.93
10/20/2025	11.95	12.03	11.95	11.99	14,700	11.92
10/17/2025	11.96	12.01	11.92	11.95	22,170	11.88
10/16/2025	11.95	12.01	11.92	11.92	11,327	11.85
10/15/2025	11.94	11.97	11.91	11.95	21,937	11.88
10/14/2025	12.05	12.10	11.91	12.00	12,618	11.87
10/13/2025	12.00	12.01	11.89	12.00	8,058	11.87
10/10/2025	12.04	12.05	11.86	11.88	20,854	11.75
10/09/2025	12.01	12.05	11.96	12.00	9,964	11.87
10/08/2025	12.00	12.05	11.90	12.00	23,915	11.87
10/07/2025	11.98	12.05	11.92	11.99	14,796	11.86
10/06/2025	11.86	12.02	11.86	11.98	39,498	11.85
10/03/2025	11.94	11.94	11.85	11.92	16,774	11.79
10/02/2025	12.00	12.00	11.81	11.94	20,849	11.81
10/01/2025	11.86	11.91	11.80	11.91	36,040	11.78
9/30/2025	11.85	11.85	11.80	11.85	7,265	11.72
9/29/2025	11.84	11.85	11.77	11.84	12,804	11.71
9/26/2025	11.74	11.85	11.69	11.85	33,819	11.72
9/25/2025	11.78	11.78	11.65	11.71	8,054	11.58
9/24/2025	11.75	11.85	11.69	11.77	59,079	11.64
9/23/2025	11.78	11.78	11.69	11.73	47,642	11.60
9/22/2025	11.67	11.74	11.66	11.72	27,215	11.59
9/19/2025	11.66	11.72	11.65	11.67	13,984	11.54
9/18/2025	11.71	11.74	11.65	11.66	12,280	11.53
9/17/2025	11.67	11.74	11.67	11.71	12,139	11.58
9/16/2025	11.67	11.71	11.63	11.69	24,519	11.56
9/15/2025	11.70	11.80	11.68	11.68	32,426	11.55
9/12/2025	11.74	11.82	11.74	11.76	21,699	11.57
9/11/2025	11.72	11.82	11.69	11.78	35,294	11.58
9/10/2025	11.72	11.72	11.62	11.67	37,347	11.48
9/09/2025	11.78	11.78	11.67	11.71	18,046	11.52
9/08/2025	11.85	11.87	11.78	11.79	65,352	11.60
9/05/2025	11.87	11.99	11.78	11.82	30,286	11.62
9/04/2025	11.97	11.98	11.84	11.86	21,394	11.66