Nuveen Quality Municipal Income Fund (NAD)

Historical Prices For Nuveen Quality Municipal Income Fund (NAD)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	12.01	12.13	11.99	12.13	1,064,582	12.13
12/02/2025	11.92	11.98	11.86	11.96	857,147	11.96
12/01/2025	11.95	11.99	11.91	11.94	1,032,471	11.94
11/28/2025	11.99	12.04	11.96	12.04	429,490	12.04
11/26/2025	11.96	11.99	11.93	11.96	606,501	11.96
11/25/2025	11.93	11.96	11.88	11.96	839,608	11.96
11/24/2025	11.93	11.95	11.89	11.92	627,719	11.92
11/21/2025	11.93	11.94	11.82	11.91	715,746	11.91
11/20/2025	11.99	11.99	11.89	11.91	589,263	11.91
11/19/2025	11.99	12.00	11.94	11.95	633,997	11.95
11/18/2025	12.01	12.03	11.97	11.98	395,077	11.98
11/17/2025	12.00	12.01	11.96	11.99	508,372	11.99
11/14/2025	11.96	11.98	11.91	11.97	497,887	11.97
11/13/2025	12.06	12.07	12.00	12.03	614,886	11.96
11/12/2025	12.14	12.16	12.00	12.06	772,835	11.99
11/11/2025	11.98	12.11	11.96	12.09	890,950	12.02
11/10/2025	11.85	11.98	11.83	11.98	793,022	11.91
11/07/2025	11.87	11.88	11.79	11.81	1,036,943	11.74
11/06/2025	11.99	12.00	11.89	11.91	728,784	11.84
11/05/2025	11.98	12.00	11.93	11.96	678,404	11.89
11/04/2025	12.00	12.02	11.95	11.96	1,113,734	11.89
11/03/2025	12.01	12.03	11.92	11.97	842,976	11.90
10/31/2025	11.93	12.02	11.93	11.99	684,657	11.92
10/30/2025	11.85	11.93	11.82	11.93	604,026	11.86
10/29/2025	11.96	11.96	11.87	11.95	610,726	11.88
10/28/2025	11.95	11.96	11.91	11.96	455,064	11.89
10/27/2025	11.90	11.94	11.88	11.93	375,431	11.86
10/24/2025	11.85	11.93	11.83	11.88	836,040	11.81
10/23/2025	11.83	11.87	11.80	11.84	401,748	11.77
10/22/2025	11.86	11.86	11.79	11.82	492,843	11.75
10/21/2025	11.83	11.87	11.79	11.86	610,302	11.79
10/20/2025	11.80	11.86	11.76	11.82	768,992	11.75
10/17/2025	11.86	11.87	11.71	11.81	680,030	11.74
10/16/2025	11.95	11.96	11.84	11.86	485,474	11.79
10/15/2025	11.87	11.95	11.85	11.95	1,589,166	11.88
10/14/2025	11.95	11.96	11.90	11.90	622,061	11.76
10/13/2025	11.87	11.94	11.86	11.93	628,098	11.79
10/10/2025	11.80	11.84	11.76	11.83	798,057	11.69
10/09/2025	11.76	11.77	11.71	11.74	524,188	11.60
10/08/2025	11.72	11.78	11.68	11.74	462,490	11.60
10/07/2025	11.63	11.69	11.54	11.69	788,403	11.55
10/06/2025	11.63	11.64	11.54	11.57	715,769	11.43
10/03/2025	11.73	11.75	11.62	11.63	846,698	11.49
10/02/2025	11.79	11.81	11.72	11.73	563,643	11.59
10/01/2025	11.75	11.82	11.74	11.76	831,122	11.62
9/30/2025	11.68	11.71	11.67	11.69	818,923	11.55
9/29/2025	11.70	11.72	11.63	11.66	738,906	11.52
9/26/2025	11.68	11.70	11.65	11.67	520,542	11.53
9/25/2025	11.66	11.68	11.61	11.66	634,053	11.52
9/24/2025	11.71	11.72	11.63	11.64	518,989	11.50
9/23/2025	11.68	11.74	11.65	11.74	523,053	11.60
9/22/2025	11.70	11.70	11.64	11.64	526,004	11.50
9/19/2025	11.65	11.67	11.62	11.66	521,137	11.52
9/18/2025	11.73	11.74	11.64	11.65	889,768	11.51
9/17/2025	11.78	11.81	11.70	11.75	763,350	11.61
9/16/2025	11.76	11.77	11.72	11.73	590,719	11.59
9/15/2025	11.77	11.79	11.73	11.76	574,923	11.62
9/12/2025	11.84	11.84	11.78	11.78	661,162	11.57
9/11/2025	11.89	11.90	11.82	11.83	686,207	11.62
9/10/2025	11.66	11.83	11.64	11.83	794,809	11.62
9/09/2025	11.68	11.71	11.54	11.59	1,342,445	11.38
9/08/2025	11.56	11.64	11.53	11.64	1,286,365	11.43
9/05/2025	11.40	11.49	11.38	11.49	1,037,515	11.29
9/04/2025	11.33	11.35	11.29	11.35	822,399	11.15