Home

BlackRock MuniYield New York Quality Fd Inc. (MYN)

10.16
+0.06 (0.59%)
NYSE · Last Trade: Dec 3rd, 10:09 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock MuniYield New York Quality Fd Inc. (MYN)

DateOpenHighLowCloseVolumeAdjusted Close
12/03/202510.0810.1910.0810.16251,16010.16
12/02/202510.1110.1410.0710.10201,79710.10
12/01/202510.0510.1110.0210.11151,36110.11
11/28/202510.0810.1010.0410.0540,83610.05
11/26/202510.1110.1510.0410.0733,56010.07
11/25/202510.0610.1310.0610.09164,07510.09
11/24/20259.9610.029.9510.0190,99210.01
11/21/20259.969.999.929.9373,2579.93
11/20/20259.969.999.929.92161,3849.92
11/19/20259.9710.019.969.9763,1699.97
11/18/20259.9810.019.959.9833,0569.98
11/17/20259.979.999.949.9485,0439.94
11/14/20259.959.979.959.96106,2799.96
11/13/20259.9610.039.959.98172,4529.93
11/12/20259.9810.009.949.96188,2609.91
11/11/20259.9610.039.969.99107,2199.94
11/10/20259.9810.049.909.9480,5649.89
11/07/20259.989.989.929.95117,9749.90
11/06/202510.0010.059.969.9879,4009.93
11/05/202510.0710.089.919.96225,3879.91
11/04/202510.0510.0710.0010.0653,59210.01
11/03/202510.1210.1210.0110.05134,71010.00
10/31/202510.0510.1210.0110.1277,33310.07
10/30/202510.0810.0810.0210.05106,91110.00
10/29/202510.1010.1410.0710.0774,20510.02
10/28/202510.1210.1410.1010.10146,16210.05
10/27/202510.2010.2210.1610.1679,70910.11
10/24/202510.2010.2110.1910.2029,66210.15
10/23/202510.1910.2110.1610.1958,36610.14
10/22/202510.2010.2110.1810.2034,39510.15
10/21/202510.2010.2110.1710.1948,44810.14
10/20/202510.1910.2110.1510.2180,41010.16
10/17/202510.1910.1910.1210.1658,72010.11
10/16/202510.2010.2210.1910.1961,39810.14
10/15/202510.1610.2010.1410.1742,29710.12
10/14/202510.1810.2610.1610.23204,08410.13
10/13/202510.1410.1810.1010.1523,95410.05
10/10/202510.1710.1710.0810.1581,83010.05
10/09/202510.1910.1910.1410.1748,14610.07
10/08/202510.1810.2210.1410.2095,59010.10
10/07/202510.0610.1810.0510.15119,33010.05
10/06/20259.9910.109.9610.0684,2559.96
10/03/20259.9910.049.9510.0168,6359.91
10/02/202510.0410.049.969.9851,2939.88
10/01/20259.9710.019.939.9955,5319.89
9/30/20259.849.949.849.9363,2669.83
9/29/20259.879.889.809.8059,0839.70
9/26/20259.829.879.809.8443,8439.74
9/25/20259.829.839.799.8243,2569.72
9/24/20259.859.889.819.8134,8529.71
9/23/20259.879.919.829.9060,5179.80
9/22/20259.889.969.829.8978,9739.79
9/19/20259.849.909.849.86542,8629.76
9/18/20259.909.929.879.9068,7719.80
9/17/20259.909.949.859.92290,6579.82
9/16/20259.909.929.859.88130,9499.78
9/15/20259.859.959.799.91133,6269.81
9/12/20259.879.919.829.88116,7539.73
9/11/20259.819.879.809.8780,9819.72
9/10/20259.699.809.679.78108,3769.63
9/09/20259.659.719.639.6971,5399.54
9/08/20259.499.659.499.65106,2199.50
9/05/20259.419.499.409.45166,2719.31
9/04/20259.329.389.319.36125,3369.22