BlackRock MuniYield Quality Fund III, Inc. (MYI)

Historical Prices For BlackRock MuniYield Quality Fund III, Inc. (MYI)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	10.97	10.99	10.83	10.88	263,140	10.88
4/03/2025	10.99	11.02	10.91	10.97	306,467	10.97
4/02/2025	11.00	11.00	10.95	10.99	145,426	10.99
4/01/2025	11.04	11.05	10.97	11.00	255,510	11.00
3/31/2025	10.93	10.99	10.90	10.99	130,698	10.99
3/28/2025	10.92	10.99	10.91	10.92	117,094	10.92
3/27/2025	10.93	10.97	10.85	10.88	166,142	10.88
3/26/2025	11.03	11.04	10.92	10.94	116,601	10.94
3/25/2025	11.12	11.16	10.99	11.01	135,846	11.01
3/24/2025	11.08	11.25	11.07	11.14	445,555	11.14
3/21/2025	11.05	11.05	10.95	11.02	108,025	11.02
3/20/2025	10.88	11.01	10.85	10.98	295,206	10.98
3/19/2025	10.76	10.85	10.73	10.81	364,108	10.81
3/18/2025	10.90	10.90	10.78	10.85	243,452	10.85
3/17/2025	10.91	10.93	10.85	10.89	173,526	10.89
3/14/2025	10.86	10.95	10.84	10.88	307,019	10.88
3/13/2025	10.99	10.99	10.90	10.91	234,616	10.85
3/12/2025	11.08	11.08	10.93	11.03	261,034	10.97
3/11/2025	11.07	11.12	11.00	11.04	152,980	10.98
3/10/2025	11.06	11.14	11.05	11.09	179,616	11.03
3/07/2025	11.13	11.16	11.05	11.10	188,628	11.04
3/06/2025	11.21	11.21	11.12	11.13	147,429	11.07
3/05/2025	11.22	11.24	11.18	11.22	145,062	11.16
3/04/2025	11.20	11.22	11.17	11.18	164,579	11.12
3/03/2025	11.29	11.29	11.20	11.22	213,174	11.16
2/28/2025	11.21	11.29	11.20	11.29	192,499	11.23
2/27/2025	11.27	11.27	11.19	11.20	104,806	11.14
2/26/2025	11.22	11.28	11.20	11.24	328,450	11.18
2/25/2025	11.18	11.24	11.18	11.20	233,948	11.14
2/24/2025	11.20	11.21	11.14	11.15	184,799	11.09
2/21/2025	11.23	11.25	11.19	11.20	141,830	11.14
2/20/2025	11.23	11.30	11.18	11.19	163,480	11.13
2/19/2025	11.17	11.23	11.14	11.21	225,247	11.15
2/18/2025	11.16	11.19	11.13	11.15	235,854	11.09
2/14/2025	11.13	11.16	11.07	11.16	211,503	11.10
2/13/2025	11.07	11.12	11.07	11.11	186,678	11.00
2/12/2025	11.05	11.11	11.04	11.05	192,189	10.94
2/11/2025	11.24	11.24	11.18	11.22	173,859	11.11
2/10/2025	11.31	11.31	11.21	11.26	232,625	11.15
2/07/2025	11.32	11.33	11.24	11.26	140,236	11.15
2/06/2025	11.30	11.34	11.29	11.30	116,913	11.19
2/05/2025	11.26	11.34	11.26	11.28	148,437	11.17
2/04/2025	11.18	11.28	11.18	11.22	150,555	11.11
2/03/2025	11.13	11.22	11.12	11.16	173,809	11.05
1/31/2025	11.18	11.21	11.16	11.20	171,330	11.09
1/30/2025	11.13	11.18	11.13	11.16	128,562	11.05
1/29/2025	11.15	11.15	11.08	11.08	189,299	10.97
1/28/2025	11.12	11.14	11.08	11.12	192,481	11.01
1/27/2025	11.07	11.12	11.05	11.12	185,829	11.01
1/24/2025	11.04	11.06	10.97	11.04	135,337	10.93
1/23/2025	11.07	11.07	11.00	11.03	310,974	10.92
1/22/2025	11.08	11.13	11.03	11.09	300,992	10.98
1/21/2025	11.09	11.11	11.07	11.11	96,875	11.00
1/17/2025	11.05	11.11	11.00	11.02	190,446	10.91
1/16/2025	11.05	11.06	10.97	11.02	126,633	10.91
1/15/2025	11.01	11.05	11.00	11.02	180,761	10.91
1/14/2025	10.89	10.95	10.89	10.93	166,180	10.76
1/13/2025	10.91	10.93	10.85	10.88	210,235	10.71
1/10/2025	11.00	11.00	10.90	10.90	284,390	10.73
1/08/2025	11.05	11.10	11.00	11.02	160,509	10.85