BlackRock MuniYield Fund, Inc. (MYD)

Historical Prices For BlackRock MuniYield Fund, Inc. (MYD)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	10.38	10.51	10.38	10.48	166,354	10.48
12/02/2025	10.37	10.41	10.34	10.41	202,615	10.41
12/01/2025	10.36	10.40	10.34	10.35	172,793	10.35
11/28/2025	10.38	10.47	10.38	10.40	104,783	10.40
11/26/2025	10.39	10.40	10.37	10.38	86,711	10.38
11/25/2025	10.38	10.42	10.35	10.40	142,737	10.40
11/24/2025	10.35	10.40	10.35	10.37	87,294	10.37
11/21/2025	10.33	10.40	10.32	10.35	131,771	10.35
11/20/2025	10.44	10.48	10.33	10.33	117,147	10.33
11/19/2025	10.44	10.53	10.41	10.41	136,280	10.41
11/18/2025	10.50	10.56	10.47	10.48	170,948	10.48
11/17/2025	10.57	10.59	10.50	10.53	105,249	10.53
11/14/2025	10.55	10.56	10.54	10.54	63,179	10.54
11/13/2025	10.60	10.67	10.58	10.59	67,802	10.54
11/12/2025	10.60	10.66	10.60	10.61	115,784	10.55
11/11/2025	10.57	10.64	10.57	10.60	115,980	10.54
11/10/2025	10.59	10.60	10.55	10.56	68,144	10.51
11/07/2025	10.51	10.59	10.51	10.58	115,262	10.53
11/06/2025	10.58	10.63	10.53	10.53	94,059	10.48
11/05/2025	10.58	10.67	10.53	10.53	126,574	10.48
11/04/2025	10.54	10.65	10.53	10.65	225,102	10.59
11/03/2025	10.57	10.64	10.51	10.54	128,700	10.49
10/31/2025	10.53	10.60	10.50	10.57	153,691	10.52
10/30/2025	10.58	10.58	10.51	10.57	159,710	10.52
10/29/2025	10.60	10.63	10.57	10.60	155,211	10.54
10/28/2025	10.60	10.67	10.58	10.61	261,502	10.55
10/27/2025	10.59	10.66	10.58	10.62	200,595	10.56
10/24/2025	10.61	10.64	10.59	10.59	130,855	10.54
10/23/2025	10.58	10.63	10.57	10.63	131,692	10.57
10/22/2025	10.63	10.65	10.58	10.58	93,417	10.53
10/21/2025	10.62	10.69	10.61	10.65	63,190	10.59
10/20/2025	10.59	10.65	10.59	10.59	63,737	10.54
10/17/2025	10.60	10.65	10.57	10.57	64,077	10.52
10/16/2025	10.68	10.70	10.59	10.64	215,202	10.58
10/15/2025	10.63	10.69	10.63	10.65	79,264	10.59
10/14/2025	10.72	10.72	10.66	10.70	75,647	10.59
10/13/2025	10.69	10.73	10.64	10.73	62,984	10.62
10/10/2025	10.67	10.73	10.63	10.67	61,646	10.56
10/09/2025	10.63	10.68	10.61	10.63	70,977	10.52
10/08/2025	10.61	10.70	10.61	10.64	125,368	10.53
10/07/2025	10.53	10.64	10.53	10.60	113,344	10.49
10/06/2025	10.49	10.60	10.49	10.56	159,354	10.45
10/03/2025	10.53	10.58	10.51	10.51	90,621	10.40
10/02/2025	10.63	10.64	10.50	10.56	299,986	10.45
10/01/2025	10.57	10.65	10.57	10.60	119,484	10.49
9/30/2025	10.53	10.60	10.53	10.56	142,460	10.45
9/29/2025	10.53	10.57	10.51	10.57	100,855	10.46
9/26/2025	10.55	10.55	10.50	10.50	76,702	10.39
9/25/2025	10.54	10.57	10.51	10.57	94,729	10.46
9/24/2025	10.58	10.60	10.51	10.55	89,579	10.44
9/23/2025	10.60	10.61	10.56	10.58	88,991	10.47
9/22/2025	10.57	10.61	10.55	10.58	95,203	10.47
9/19/2025	10.59	10.60	10.57	10.60	51,488	10.49
9/18/2025	10.63	10.63	10.55	10.56	96,764	10.45
9/17/2025	10.61	10.69	10.58	10.65	98,510	10.54
9/16/2025	10.61	10.67	10.58	10.59	75,841	10.48
9/15/2025	10.55	10.63	10.55	10.63	112,231	10.52
9/12/2025	10.52	10.61	10.52	10.57	69,994	10.41
9/11/2025	10.52	10.61	10.50	10.58	73,628	10.42
9/10/2025	10.43	10.52	10.40	10.51	75,165	10.35
9/09/2025	10.40	10.42	10.37	10.42	168,674	10.26
9/08/2025	10.26	10.41	10.26	10.38	106,594	10.22
9/05/2025	10.13	10.23	10.13	10.23	123,592	10.07
9/04/2025	10.11	10.12	10.04	10.07	83,456	9.91