Northern Trust 2055 Tax-Exempt Distributing Ladder ETF (MUND)

Historical Prices For Northern Trust 2055 Tax-Exempt Distributing Ladder ETF (MUND)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	103.19	103.19	103.19	103.19	0	103.19
12/02/2025	103.13	103.13	103.13	103.13	0	103.13
12/01/2025	103.22	103.22	103.22	103.22	0	103.22
11/28/2025	103.58	103.58	103.58	103.58	0	103.58
11/26/2025	103.57	103.57	103.57	103.57	100	103.57
11/25/2025	103.50	103.50	103.50	103.50	0	103.50
11/24/2025	103.52	103.52	103.52	103.52	0	103.52
11/21/2025	103.48	103.48	103.48	103.48	0	103.48
11/20/2025	103.47	103.47	103.47	103.47	7	103.47
11/19/2025	103.42	103.42	103.40	103.40	2,170	103.40
11/18/2025	107.17	107.17	107.17	107.17	3	107.17
11/17/2025	103.36	103.36	103.36	103.36	6	103.36
11/14/2025	103.44	103.45	103.44	103.45	1,006	103.45
11/13/2025	103.37	103.37	103.37	103.37	9	103.37
11/12/2025	103.50	103.50	103.50	103.50	451	103.50
11/11/2025	103.46	103.46	103.46	103.46	6	103.46
11/10/2025	103.20	103.36	103.20	103.30	873	103.30
11/07/2025	103.20	103.28	103.20	103.28	302	103.28
11/06/2025	103.08	103.18	103.08	103.18	301	103.18
11/05/2025	103.02	103.12	102.99	102.99	4,180	102.99
11/04/2025	103.63	103.63	103.63	103.63	0	103.63
11/03/2025	103.35	103.47	103.35	103.47	130	103.47
10/31/2025	103.50	103.50	103.50	103.50	323	103.19
10/30/2025	103.48	103.48	103.48	103.48	76	103.17
10/29/2025	103.15	103.15	103.15	103.15	15	102.84
10/28/2025	103.89	103.89	103.89	103.89	126	103.58
10/27/2025	104.16	104.16	104.16	104.16	133	103.85
10/24/2025	103.65	103.77	103.65	103.77	302	103.46
10/23/2025	102.86	103.18	102.58	103.18	2,102	102.87
10/22/2025	103.60	103.68	103.60	103.68	497	103.37
10/21/2025	103.48	103.57	103.48	103.57	1,200	103.26
10/20/2025	103.60	103.69	103.60	103.63	200	103.32
10/17/2025	102.27	103.27	102.08	103.27	1,801	102.96
10/16/2025	102.39	103.68	102.21	103.68	453	103.37
10/15/2025	103.00	103.00	102.44	102.48	405	102.17
10/14/2025	102.92	102.99	102.92	102.99	455	102.68
10/13/2025	102.66	102.76	102.66	102.76	326	102.45
10/10/2025	102.94	102.94	102.88	102.88	549	102.57
10/09/2025	102.50	102.56	102.50	102.56	434	102.25
10/08/2025	102.51	102.59	102.51	102.51	820	102.20
10/07/2025	102.30	102.48	102.30	102.39	550	102.08
10/06/2025	102.31	102.31	102.31	102.31	1	102.00
10/03/2025	102.26	102.36	102.26	102.36	300	102.05
10/02/2025	102.22	102.29	102.29	102.29	303	101.98
10/01/2025	102.38	102.38	102.30	102.38	300	102.07
9/30/2025	102.32	102.41	102.32	102.41	900	101.80
9/29/2025	102.40	102.40	102.32	102.40	300	101.79
9/26/2025	102.32	102.40	102.32	102.40	300	101.79
9/25/2025	102.30	102.30	102.26	102.26	1,700	101.65
9/24/2025	102.42	102.47	102.36	102.47	1,100	101.86
9/23/2025	102.74	102.74	102.74	102.74	312	102.13
9/22/2025	102.79	102.79	102.79	102.79	0	102.18
9/19/2025	102.78	102.78	102.71	102.71	151	102.10
9/18/2025	102.80	102.92	102.80	102.92	618	102.31
9/17/2025	102.96	103.07	102.95	103.07	2,100	102.46
9/16/2025	102.80	102.80	102.80	102.80	0	102.19
9/15/2025	102.69	102.76	102.69	102.75	220	102.14
9/12/2025	102.37	102.44	102.37	102.41	1,201	101.80
9/11/2025	102.35	102.56	102.35	102.56	2,884	101.95
9/10/2025	102.04	102.10	102.02	102.05	2,100	101.44
9/09/2025	101.72	101.72	101.72	101.72	100	101.11
9/08/2025	101.57	101.75	101.57	101.75	3,012	101.14
9/05/2025	101.10	101.10	101.05	101.05	1,000	100.45
9/04/2025	100.18	100.38	100.18	100.38	3,601	99.78