Home

Northern Trust 2045 Tax-Exempt Distributing Ladder ETF (MUNC)

102.66
+0.06 (0.06%)
NYSE · Last Trade: Dec 3rd, 9:54 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Northern Trust 2045 Tax-Exempt Distributing Ladder ETF (MUNC)

DateOpenHighLowCloseVolumeAdjusted Close
12/03/2025102.66102.66102.66102.66100102.66
12/02/2025102.57102.60102.57102.60201102.60
12/01/2025102.55102.67102.55102.67151102.67
11/28/2025103.13103.13103.13103.130103.13
11/26/2025103.08103.08103.08103.080103.08
11/25/2025102.95102.95102.94102.94200102.94
11/24/2025102.95102.95102.95102.950102.95
11/21/2025102.87102.87102.87102.870102.87
11/20/2025102.89102.89102.89102.890102.89
11/19/2025102.86102.86102.86102.860102.86
11/18/2025102.85102.95102.85102.95100102.95
11/17/2025102.89102.89102.89102.890102.89
11/14/2025102.92102.92102.92102.920102.92
11/13/2025102.96102.96102.96102.9617102.96
11/12/2025103.03103.03103.03103.030103.03
11/11/2025103.13103.13103.13103.131103.13
11/10/2025102.95102.95102.95102.951102.95
11/07/2025102.94102.94102.94102.94100102.94
11/06/2025102.88102.88102.88102.881102.88
11/05/2025102.65102.71102.65102.71202102.71
11/04/2025102.85102.85102.85102.851102.85
11/03/2025102.70102.70102.70102.700102.70
10/31/2025103.08103.08103.08103.080102.81
10/30/2025103.02103.02103.02103.020102.74
10/29/2025103.11103.11102.92102.923,600102.65
10/28/2025103.14103.14103.13103.13907102.86
10/27/2025103.16103.16103.16103.16716102.89
10/24/2025103.17103.17103.17103.170102.90
10/23/2025103.10103.10103.10103.1099102.83
10/22/2025103.08103.13103.08103.13100102.85
10/21/2025102.98103.06102.98103.06100102.79
10/20/2025102.91102.97102.91102.97100102.69
10/17/2025103.00103.00103.00103.000102.73
10/16/2025102.94102.94102.94102.940102.67
10/15/2025102.55102.55102.55102.550102.28
10/14/2025102.41102.55102.41102.55755102.28
10/13/2025102.38102.41102.33102.41602102.14
10/10/2025102.44102.44102.44102.440102.17
10/09/2025102.20102.20102.20102.200101.94
10/08/2025102.17102.17102.17102.17101101.90
10/07/2025102.19102.19102.19102.191101.92
10/06/2025102.07102.07102.07102.071101.80
10/03/2025102.06102.06102.06102.060101.80
10/02/2025102.03102.04102.03102.04800101.77
10/01/2025102.08102.08102.08102.080101.81
9/30/2025102.24102.24102.24102.240101.70
9/29/2025102.16102.16102.16102.165,000101.62
9/26/2025102.03102.03102.03102.030101.49
9/25/2025102.11102.11102.11102.110101.57
9/24/2025102.19102.19102.19102.190101.65
9/23/2025102.34102.34102.34102.340101.80
9/22/2025102.39102.39102.39102.390101.86
9/19/2025102.34102.34102.34102.34100101.80
9/18/2025102.50102.64102.50102.57721102.03
9/17/2025102.61102.61102.61102.610102.07
9/16/2025102.45102.45102.45102.450101.91
9/15/2025102.39102.39102.39102.390101.85
9/12/2025102.31102.31102.31102.31100101.77
9/11/2025102.11102.27102.11102.27125101.73
9/10/2025101.90102.00101.90102.00100101.46
9/09/2025101.70101.70101.63101.63400101.10
9/08/2025101.62101.62101.62101.623101.08
9/05/2025101.14101.15101.11101.11601100.57
9/04/2025100.59100.59100.59100.591100.06