Northern Trust 2030 Tax-Exempt Distributing Ladder ETF (MUNA)

Historical Prices For Northern Trust 2030 Tax-Exempt Distributing Ladder ETF (MUNA)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	99.87	99.87	99.83	99.83	5,001	99.83
12/02/2025	99.83	99.83	99.80	99.80	1,000	99.80
12/01/2025	99.81	99.81	99.81	99.81	0	99.81
11/28/2025	100.03	100.03	100.00	100.00	2,003	100.00
11/26/2025	99.92	99.92	99.92	99.92	100	99.92
11/25/2025	99.95	99.95	99.95	99.95	0	99.95
11/24/2025	99.87	99.87	99.87	99.87	0	99.87
11/21/2025	99.93	99.93	99.93	99.93	100	99.93
11/20/2025	99.93	99.93	99.93	99.93	0	99.93
11/19/2025	99.86	99.86	99.86	99.86	0	99.86
11/18/2025	99.92	99.92	99.92	99.92	1,813	99.92
11/17/2025	99.82	99.82	99.82	99.82	0	99.82
11/14/2025	99.84	99.84	99.84	99.84	0	99.84
11/13/2025	99.82	99.82	99.80	99.80	800	99.80
11/12/2025	99.88	99.91	99.88	99.88	2,002	99.88
11/11/2025	99.86	99.86	99.86	99.86	313	99.86
11/10/2025	99.79	99.82	99.79	99.82	1,313	99.82
11/07/2025	99.79	99.82	99.78	99.82	3,313	99.82
11/06/2025	99.85	100.00	99.85	99.90	501	99.90
11/05/2025	99.71	99.70	99.70	99.70	1	99.70
11/04/2025	99.90	99.91	99.88	99.88	6,100	99.88
11/03/2025	99.85	99.97	99.83	99.97	400	99.97
10/31/2025	99.95	99.95	99.95	99.95	0	99.77
10/30/2025	99.95	99.95	99.95	99.95	312	99.77
10/29/2025	99.83	99.83	99.83	99.83	0	99.64
10/28/2025	100.05	100.05	100.05	100.05	0	99.87
10/27/2025	99.98	99.98	99.98	99.98	0	99.80
10/24/2025	100.04	100.06	100.03	100.03	33,354	99.84
10/23/2025	99.78	99.78	99.78	99.78	70	99.60
10/22/2025	100.01	100.10	100.01	100.10	536	99.92
10/21/2025	100.02	100.11	100.02	100.11	513	99.93
10/20/2025	100.01	100.11	100.01	100.11	110	99.93
10/17/2025	99.86	99.86	99.86	99.86	100	99.67
10/16/2025	100.27	100.27	100.27	100.27	0	100.08
10/15/2025	100.11	100.11	100.11	100.11	413	99.93
10/14/2025	100.01	100.12	100.01	100.12	467	99.94
10/13/2025	99.97	100.06	99.97	100.06	546	99.88
10/10/2025	100.08	100.08	100.08	100.08	0	99.90
10/09/2025	100.06	100.06	100.06	100.06	1	99.88
10/08/2025	100.04	100.04	100.04	100.04	100	99.86
10/07/2025	99.98	99.98	99.98	99.98	0	99.80
10/06/2025	99.98	99.98	99.98	99.98	1	99.80
10/03/2025	100.03	100.03	100.03	100.03	0	99.85
10/02/2025	100.05	100.05	100.05	100.05	0	99.87
10/01/2025	100.13	100.13	100.13	100.13	1	99.95
9/30/2025	100.23	100.23	100.23	100.23	0	99.88
9/29/2025	100.28	100.28	100.28	100.28	0	99.92
9/26/2025	100.45	100.45	100.45	100.45	0	100.09
9/25/2025	100.51	100.51	100.51	100.51	0	100.15
9/24/2025	100.64	100.64	100.64	100.64	0	100.28
9/23/2025	100.75	100.75	100.75	100.75	0	100.39
9/22/2025	100.75	100.75	100.75	100.75	0	100.39
9/19/2025	100.72	100.72	100.72	100.72	100	100.36
9/18/2025	100.80	100.80	100.80	100.80	0	100.44
9/17/2025	100.85	100.85	100.85	100.85	0	100.49
9/16/2025	100.88	100.88	100.88	100.88	0	100.52
9/15/2025	100.80	100.80	100.80	100.80	0	100.44
9/12/2025	100.71	100.72	100.71	100.72	351	100.36
9/11/2025	100.74	100.74	100.74	100.74	1	100.38
9/10/2025	100.62	100.62	100.62	100.62	101	100.26
9/09/2025	100.56	100.56	100.56	100.56	0	100.20
9/08/2025	100.45	100.45	100.42	100.42	1,002	100.06
9/05/2025	100.35	100.35	100.35	100.35	100	99.99
9/04/2025	99.89	100.20	99.89	100.20	401	99.84