Home

MUB (MUB)

106.86
-0.01 (-0.01%)
NYSE · Last Trade: Dec 4th, 5:31 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For MUB (MUB)

DateOpenHighLowCloseVolumeAdjusted Close
12/03/2025106.86107.03106.83106.874,043,889106.87
12/02/2025106.87106.87106.71106.812,706,391106.81
12/01/2025106.87106.91106.80106.873,424,276106.87
11/28/2025107.32107.50107.32107.432,748,794107.43
11/26/2025107.20107.43107.18107.404,033,882107.40
11/25/2025107.25107.30107.21107.254,736,467107.25
11/24/2025107.21107.28107.18107.205,399,068107.20
11/21/2025107.29107.29107.14107.164,864,223107.16
11/20/2025107.17107.26107.05107.125,981,009107.12
11/19/2025107.31107.33107.03107.053,600,000107.05
11/18/2025107.29107.31107.15107.214,102,138107.21
11/17/2025107.09107.21107.06107.093,619,892107.09
11/14/2025107.31107.33106.93106.975,522,163106.97
11/13/2025107.24107.36107.15107.194,548,628107.19
11/12/2025107.46107.47107.31107.374,034,403107.37
11/11/2025107.39107.56107.32107.542,278,086107.54
11/10/2025107.21107.29107.17107.272,480,506107.27
11/07/2025107.13107.31107.13107.224,652,710107.22
11/06/2025107.23107.25107.08107.234,507,524107.23
11/05/2025107.13107.15106.95106.994,818,920106.99
11/04/2025107.10107.29107.08107.233,697,624107.23
11/03/2025107.11107.17107.02107.066,832,933107.06
10/31/2025107.49107.61107.45107.483,177,707107.20
10/30/2025107.13107.44107.07107.364,914,304107.08
10/29/2025107.53107.61107.31107.404,391,317107.13
10/28/2025107.61107.66107.53107.553,806,865107.28
10/27/2025107.55107.67107.50107.614,089,888107.33
10/24/2025107.63107.63107.53107.603,218,677107.33
10/23/2025107.50107.55107.42107.533,325,001107.25
10/22/2025107.67107.69107.54107.602,694,801107.33
10/21/2025107.60107.65107.52107.584,872,121107.31
10/20/2025107.52107.62107.48107.512,674,689107.23
10/17/2025107.31107.44107.31107.422,733,065107.14
10/16/2025107.10107.44107.09107.425,222,169107.14
10/15/2025107.02107.13106.95107.104,306,142106.83
10/14/2025106.99107.04106.89106.952,495,994106.68
10/13/2025106.90107.03106.84107.011,515,127106.74
10/10/2025106.81106.89106.66106.855,147,784106.58
10/09/2025106.54106.60106.45106.562,398,745106.29
10/08/2025106.62106.68106.53106.572,041,847106.30
10/07/2025106.52106.61106.46106.542,859,859106.27
10/06/2025106.30106.49106.23106.463,257,782106.19
10/03/2025106.39106.47106.37106.383,287,849106.11
10/02/2025106.35106.43106.27106.363,126,682106.09
10/01/2025106.39106.50106.33106.392,982,426106.12
9/30/2025106.40106.58106.36106.494,751,986105.93
9/29/2025106.32106.51106.29106.423,094,392105.86
9/26/2025106.30106.37106.21106.263,034,647105.70
9/25/2025106.19106.29106.12106.252,940,603105.69
9/24/2025106.40106.41106.30106.354,048,071105.79
9/23/2025106.53106.56106.40106.433,429,262105.87
9/22/2025106.50106.57106.43106.485,676,777105.92
9/19/2025106.50106.57106.38106.473,824,417105.91
9/18/2025106.55106.67106.41106.585,471,020106.02
9/17/2025106.72107.07106.63106.667,131,224106.10
9/16/2025106.68106.77106.51106.6810,565,539106.12
9/15/2025106.58106.68106.53106.634,692,003106.07
9/12/2025106.35106.46106.27106.432,972,579105.87
9/11/2025106.27106.50106.26106.483,969,996105.92
9/10/2025105.79106.17105.79106.094,586,586105.53
9/09/2025105.76106.08105.55105.678,065,869105.12
9/08/2025105.34105.86105.32105.836,803,092105.28
9/05/2025105.00105.25104.97105.255,909,697104.70