BlackRock MuniYield Pennsylvania Quality Fd (MPA)

Historical Prices For BlackRock MuniYield Pennsylvania Quality Fd (MPA)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	11.21	11.31	11.15	11.31	86,713	11.31
12/02/2025	11.22	11.25	11.16	11.22	43,464	11.22
12/01/2025	11.21	11.27	11.20	11.21	43,769	11.21
11/28/2025	11.30	11.30	11.24	11.30	18,186	11.30
11/26/2025	11.28	11.28	11.20	11.27	22,351	11.27
11/25/2025	11.20	11.27	11.19	11.23	26,040	11.23
11/24/2025	11.20	11.22	11.13	11.22	18,897	11.22
11/21/2025	11.21	11.21	11.14	11.15	23,433	11.15
11/20/2025	11.15	11.24	11.15	11.21	34,413	11.21
11/19/2025	11.18	11.30	11.17	11.17	24,754	11.17
11/18/2025	11.25	11.33	11.09	11.24	72,954	11.24
11/17/2025	11.34	11.34	11.25	11.30	38,485	11.30
11/14/2025	11.38	11.38	11.27	11.31	50,945	11.31
11/13/2025	11.38	11.44	11.38	11.40	12,365	11.33
11/12/2025	11.44	11.47	11.39	11.42	17,697	11.35
11/11/2025	11.46	11.46	11.39	11.46	12,747	11.39
11/10/2025	11.40	11.41	11.32	11.41	19,108	11.34
11/07/2025	11.35	11.37	11.29	11.32	42,746	11.25
11/06/2025	11.39	11.39	11.32	11.32	9,709	11.25
11/05/2025	11.36	11.44	11.33	11.33	31,238	11.26
11/04/2025	11.39	11.46	11.35	11.38	24,955	11.31
11/03/2025	11.46	11.46	11.33	11.38	45,026	11.31
10/31/2025	11.46	11.46	11.40	11.46	15,853	11.39
10/30/2025	11.44	11.44	11.31	11.40	25,556	11.33
10/29/2025	11.41	11.43	11.29	11.39	78,364	11.32
10/28/2025	11.43	11.50	11.33	11.38	18,587	11.31
10/27/2025	11.41	11.46	11.39	11.41	21,180	11.34
10/24/2025	11.41	11.43	11.38	11.41	9,733	11.35
10/23/2025	11.31	11.40	11.31	11.39	26,522	11.32
10/22/2025	11.42	11.54	11.32	11.35	47,179	11.28
10/21/2025	11.53	11.53	11.37	11.38	15,481	11.31
10/20/2025	11.37	11.43	11.37	11.40	24,966	11.34
10/17/2025	11.46	11.49	11.33	11.34	13,702	11.27
10/16/2025	11.47	11.47	11.40	11.41	21,628	11.34
10/15/2025	11.46	11.49	11.36	11.45	14,568	11.38
10/14/2025	11.47	11.51	11.46	11.51	19,947	11.38
10/13/2025	11.34	11.49	11.34	11.47	57,359	11.34
10/10/2025	11.39	11.43	11.32	11.41	34,179	11.28
10/09/2025	11.33	11.37	11.28	11.34	20,450	11.21
10/08/2025	11.37	11.37	11.30	11.33	12,003	11.20
10/07/2025	11.30	11.38	11.27	11.32	31,338	11.19
10/06/2025	11.34	11.40	11.23	11.26	35,316	11.13
10/03/2025	11.41	11.42	11.25	11.35	67,165	11.22
10/02/2025	11.38	11.49	11.27	11.43	127,412	11.30
10/01/2025	11.38	11.38	11.30	11.38	27,787	11.25
9/30/2025	11.38	11.38	11.23	11.37	28,541	11.24
9/29/2025	11.29	11.37	11.24	11.37	27,331	11.24
9/26/2025	11.39	11.45	11.21	11.23	39,858	11.10
9/25/2025	11.37	11.37	11.33	11.36	19,983	11.23
9/24/2025	11.38	11.41	11.35	11.38	7,505	11.25
9/23/2025	11.42	11.42	11.34	11.39	36,778	11.26
9/22/2025	11.41	11.41	11.31	11.37	24,223	11.24
9/19/2025	11.41	11.48	11.28	11.40	38,051	11.27
9/18/2025	11.38	11.40	11.33	11.40	21,428	11.27
9/17/2025	11.40	11.43	11.35	11.37	36,348	11.24
9/16/2025	11.37	11.44	11.27	11.34	75,512	11.21
9/15/2025	11.36	11.39	11.35	11.36	8,528	11.23
9/12/2025	11.34	11.42	11.26	11.42	16,401	11.22
9/11/2025	11.29	11.43	11.28	11.34	46,803	11.14
9/10/2025	11.20	11.28	11.14	11.25	19,946	11.06
9/09/2025	11.13	11.29	10.99	11.10	80,474	10.91
9/08/2025	11.03	11.15	11.03	11.14	17,597	10.95
9/05/2025	10.90	11.09	10.89	10.99	49,846	10.80
9/04/2025	10.87	10.90	10.83	10.83	13,303	10.64