Modine Manufacturing Company Common Stock (MOD)

129.76
-9.03 (-6.51%)
NYSE · Last Trade: Nov 1st, 12:08 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Modine Manufacturing Company Common Stock (MOD)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/2026129.14134.63126.16129.761,302,311129.76
10/29/2026139.01142.55137.11138.791,196,936138.79
10/28/2026143.01144.87139.01143.541,380,414143.54
10/27/2026134.82138.72133.03136.511,093,681136.51
10/26/2026133.34135.94129.72130.271,342,376130.27
10/23/2026134.45137.18128.86133.341,132,852133.34
10/22/2026142.56145.00133.83135.172,168,727135.17
10/21/2026152.29154.00149.00149.781,150,031149.78
10/20/2026146.33153.39142.98146.711,461,784146.71
10/19/2026155.13156.23149.03149.59981,702149.59
10/16/2026152.77154.63147.13148.861,592,520148.86
10/15/2026150.23154.15145.15154.012,481,488154.01
10/14/2026169.07171.20155.97157.751,544,551157.75
10/13/2026166.58174.43164.55172.571,403,333172.57
10/12/2026179.44182.20171.94172.50954,545172.50
10/09/2026183.60185.50179.45181.56714,987181.56
10/08/2026185.66187.29176.64181.891,334,536181.89
10/07/2026185.10189.67181.18189.441,341,472189.44
10/06/2026188.00194.22184.60189.911,709,903189.91
10/05/2026179.47186.08176.51182.911,322,016182.91
10/02/2026183.00183.50176.50178.201,270,648178.20
10/01/2026187.65190.17181.15189.211,200,056174.23
9/30/2026185.64187.79181.33187.201,340,446172.38
9/29/2026178.53186.77177.38183.721,840,514169.17
9/28/2026195.10199.22173.07175.043,131,952161.18
9/25/2026198.32201.99195.27198.071,321,025182.38
9/24/2026189.69197.68186.08196.95999,301181.35
9/23/2026194.34197.69189.05193.111,085,254177.82
9/22/2026197.74203.22192.82195.961,641,984180.44
9/21/2026192.18201.22191.58197.621,779,317181.97
9/18/2026186.35190.80185.17188.721,339,760173.78
9/17/2026188.54192.62184.74184.86972,463170.22
9/16/2026181.64184.44178.02181.18842,825166.83
9/15/2026184.00184.03177.16178.87899,890164.71
9/14/2026176.97183.44173.50182.181,513,222167.75
9/11/2026182.11192.80180.99189.301,046,113174.31
9/10/2026182.20184.99178.27179.261,002,979165.06
9/09/2026191.44195.72185.57185.97953,195171.24
9/08/2026194.64198.16192.21192.351,479,569177.12
9/04/2026186.10195.00186.10194.661,279,199179.25
9/03/2026178.86186.78176.39186.631,209,094171.85
9/02/2026177.98180.17175.32179.511,009,918165.29
9/01/2026178.08181.83172.84180.911,208,259166.58
8/31/2026177.75179.76175.17178.431,231,088164.30
8/28/2026186.11188.39175.32177.631,453,468163.56
8/27/2026194.47197.81185.16186.311,305,504171.56
8/26/2026189.16192.72184.50187.301,700,060172.47
8/25/2026193.07196.66187.12188.01965,397173.12
8/24/2026194.42195.69183.90188.371,449,325173.45
8/21/2026205.00206.00193.17197.682,017,319182.03
8/20/2026192.03195.97188.03190.741,000,441175.63
8/19/2026200.49202.06188.03195.141,316,529179.69
8/18/2026210.99210.99198.62200.661,479,059184.77
8/17/2026210.50219.98210.50216.751,630,452199.59
8/14/2026201.74209.79200.58209.50786,414192.91
8/13/2026200.35206.38196.77203.511,049,932187.39
8/12/2026209.18211.94199.50199.531,248,860183.73
8/11/2026194.83204.32193.50198.321,144,596182.62
8/10/2026197.89201.71190.60191.01729,016175.88
8/07/2026195.41197.71189.50195.601,182,037180.11
8/06/2026191.28200.75190.95192.52919,703177.27
8/05/2026197.39207.75194.53194.611,016,375179.20
8/04/2026205.61208.00194.31201.711,416,137185.74
8/03/2026194.89205.57191.86195.921,959,607180.41