Western Asset Managed Municipals Fund Inc. (MMU)

Historical Prices For Western Asset Managed Municipals Fund Inc. (MMU)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	10.39	10.47	10.31	10.45	384,591	10.45
12/02/2025	10.34	10.38	10.29	10.37	158,832	10.37
12/01/2025	10.34	10.34	10.30	10.31	97,034	10.31
11/28/2025	10.30	10.40	10.28	10.35	85,324	10.35
11/26/2025	10.28	10.34	10.24	10.34	181,433	10.34
11/25/2025	10.28	10.50	10.24	10.31	172,068	10.31
11/24/2025	10.23	10.26	10.21	10.23	163,169	10.23
11/21/2025	10.31	10.31	10.22	10.25	130,704	10.25
11/20/2025	10.30	10.34	10.23	10.27	125,890	10.27
11/19/2025	10.42	10.42	10.35	10.37	173,294	10.31
11/18/2025	10.39	10.41	10.35	10.40	128,842	10.34
11/17/2025	10.42	10.42	10.36	10.40	88,579	10.34
11/14/2025	10.41	10.42	10.38	10.42	80,824	10.36
11/13/2025	10.44	10.45	10.35	10.41	114,127	10.35
11/12/2025	10.41	10.41	10.36	10.41	123,385	10.35
11/11/2025	10.36	10.39	10.34	10.36	197,199	10.31
11/10/2025	10.33	10.35	10.30	10.33	102,597	10.28
11/07/2025	10.30	10.33	10.25	10.29	153,810	10.24
11/06/2025	10.32	10.38	10.30	10.30	108,417	10.25
11/05/2025	10.37	10.42	10.29	10.30	194,270	10.25
11/04/2025	10.31	10.36	10.25	10.35	280,348	10.30
11/03/2025	10.32	10.32	10.24	10.30	156,544	10.25
10/31/2025	10.33	10.35	10.29	10.31	192,372	10.26
10/30/2025	10.34	10.34	10.26	10.29	177,240	10.24
10/29/2025	10.39	10.40	10.29	10.33	148,862	10.28
10/28/2025	10.41	10.41	10.36	10.38	137,021	10.32
10/27/2025	10.43	10.43	10.38	10.40	109,798	10.34
10/24/2025	10.43	10.45	10.40	10.43	114,563	10.37
10/23/2025	10.44	10.44	10.42	10.43	81,864	10.32
10/22/2025	10.44	10.44	10.40	10.44	94,597	10.33
10/21/2025	10.46	10.46	10.43	10.44	111,494	10.33
10/20/2025	10.39	10.42	10.37	10.41	105,315	10.30
10/17/2025	10.40	10.40	10.31	10.37	132,527	10.26
10/16/2025	10.42	10.42	10.34	10.40	137,083	10.29
10/15/2025	10.40	10.40	10.37	10.40	167,981	10.29
10/14/2025	10.40	10.40	10.36	10.39	113,823	10.28
10/13/2025	10.35	10.39	10.35	10.38	88,831	10.27
10/10/2025	10.42	10.44	10.33	10.36	162,366	10.25
10/09/2025	10.38	10.38	10.32	10.36	136,942	10.25
10/08/2025	10.37	10.37	10.33	10.36	153,241	10.25
10/07/2025	10.34	10.35	10.31	10.34	171,290	10.23
10/06/2025	10.34	10.34	10.29	10.34	135,963	10.23
10/03/2025	10.36	10.36	10.29	10.34	95,812	10.23
10/02/2025	10.64	10.65	10.33	10.37	231,036	10.26
10/01/2025	10.40	10.44	10.38	10.43	143,344	10.32
9/30/2025	10.33	10.35	10.31	10.34	145,715	10.23
9/29/2025	10.35	10.35	10.30	10.32	91,265	10.21
9/26/2025	10.36	10.36	10.31	10.32	72,035	10.21
9/25/2025	10.35	10.35	10.29	10.33	102,157	10.22
9/24/2025	10.37	10.37	10.29	10.32	93,205	10.21
9/23/2025	10.37	10.37	10.31	10.36	166,175	10.25
9/22/2025	10.39	10.39	10.34	10.37	116,979	10.21
9/19/2025	10.39	10.40	10.35	10.37	134,343	10.21
9/18/2025	10.43	10.44	10.37	10.39	223,979	10.23
9/17/2025	10.43	10.44	10.38	10.43	172,910	10.27
9/16/2025	10.42	10.42	10.37	10.40	173,916	10.24
9/15/2025	10.40	10.40	10.35	10.39	191,746	10.23
9/12/2025	10.31	10.40	10.31	10.40	136,143	10.24
9/11/2025	10.35	10.40	10.33	10.37	158,767	10.21
9/10/2025	10.31	10.35	10.27	10.32	144,883	10.16
9/09/2025	10.26	10.26	10.21	10.25	222,238	10.09
9/08/2025	10.11	10.24	10.11	10.23	188,101	10.07
9/05/2025	9.99	10.08	9.97	10.08	301,202	9.92
9/04/2025	9.95	9.95	9.93	9.95	110,052	9.79