MFS Multimarket Income Trust (MMT)
4.4100
+0.0500 (1.15%)
NYSE · Last Trade: Apr 14th, 1:05 AM EDT
Historical Prices For MFS Multimarket Income Trust (MMT)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/11/2025 | 4.38 | 4.42 | 4.35 | 4.41 | 127,141 | 4.41 |
| 4/10/2025 | 4.40 | 4.41 | 4.33 | 4.36 | 192,902 | 4.36 |
| 4/09/2025 | 4.35 | 4.48 | 4.31 | 4.45 | 313,508 | 4.45 |
| 4/08/2025 | 4.43 | 4.52 | 4.37 | 4.38 | 170,912 | 4.38 |
| 4/07/2025 | 4.37 | 4.43 | 4.37 | 4.38 | 333,824 | 4.38 |
| 4/04/2025 | 4.59 | 4.59 | 4.43 | 4.44 | 153,096 | 4.44 |
| 4/03/2025 | 4.65 | 4.65 | 4.61 | 4.61 | 115,995 | 4.61 |
| 4/02/2025 | 4.70 | 4.70 | 4.67 | 4.67 | 51,753 | 4.67 |
| 4/01/2025 | 4.66 | 4.70 | 4.65 | 4.67 | 102,653 | 4.67 |
| 3/31/2025 | 4.65 | 4.67 | 4.63 | 4.65 | 290,006 | 4.65 |
| 3/28/2025 | 4.65 | 4.65 | 4.63 | 4.64 | 63,774 | 4.64 |
| 3/27/2025 | 4.63 | 4.66 | 4.63 | 4.65 | 66,242 | 4.65 |
| 3/26/2025 | 4.65 | 4.67 | 4.64 | 4.64 | 59,605 | 4.64 |
| 3/25/2025 | 4.64 | 4.68 | 4.64 | 4.67 | 65,171 | 4.67 |
| 3/24/2025 | 4.63 | 4.66 | 4.62 | 4.65 | 143,404 | 4.65 |
| 3/21/2025 | 4.62 | 4.63 | 4.62 | 4.63 | 43,423 | 4.63 |
| 3/20/2025 | 4.60 | 4.63 | 4.60 | 4.62 | 96,555 | 4.62 |
| 3/19/2025 | 4.59 | 4.62 | 4.58 | 4.61 | 102,195 | 4.61 |
| 3/18/2025 | 4.60 | 4.61 | 4.59 | 4.61 | 55,661 | 4.61 |
| 3/17/2025 | 4.63 | 4.64 | 4.62 | 4.63 | 119,879 | 4.59 |
| 3/14/2025 | 4.61 | 4.64 | 4.61 | 4.62 | 73,152 | 4.59 |
| 3/13/2025 | 4.63 | 4.64 | 4.60 | 4.62 | 104,204 | 4.59 |
| 3/12/2025 | 4.64 | 4.66 | 4.63 | 4.63 | 55,335 | 4.60 |
| 3/11/2025 | 4.64 | 4.65 | 4.63 | 4.63 | 49,109 | 4.60 |
| 3/10/2025 | 4.63 | 4.65 | 4.63 | 4.64 | 92,234 | 4.61 |
| 3/07/2025 | 4.65 | 4.66 | 4.63 | 4.64 | 77,109 | 4.61 |
| 3/06/2025 | 4.65 | 4.67 | 4.65 | 4.65 | 57,029 | 4.62 |
| 3/05/2025 | 4.68 | 4.69 | 4.66 | 4.66 | 105,289 | 4.63 |
| 3/04/2025 | 4.70 | 4.74 | 4.68 | 4.69 | 146,781 | 4.66 |
| 3/03/2025 | 4.66 | 4.74 | 4.66 | 4.70 | 145,971 | 4.67 |
| 2/28/2025 | 4.69 | 4.71 | 4.66 | 4.68 | 163,533 | 4.65 |
| 2/27/2025 | 4.68 | 4.68 | 4.66 | 4.67 | 127,056 | 4.64 |
| 2/26/2025 | 4.67 | 4.69 | 4.67 | 4.67 | 90,513 | 4.64 |
| 2/25/2025 | 4.69 | 4.69 | 4.67 | 4.67 | 94,966 | 4.64 |
| 2/24/2025 | 4.67 | 4.69 | 4.66 | 4.67 | 92,642 | 4.64 |
| 2/21/2025 | 4.68 | 4.69 | 4.66 | 4.67 | 63,359 | 4.64 |
| 2/20/2025 | 4.69 | 4.70 | 4.67 | 4.68 | 75,452 | 4.65 |
| 2/19/2025 | 4.67 | 4.71 | 4.67 | 4.68 | 50,527 | 4.65 |
| 2/18/2025 | 4.68 | 4.70 | 4.67 | 4.67 | 101,304 | 4.64 |
| 2/14/2025 | 4.71 | 4.74 | 4.71 | 4.72 | 67,105 | 4.65 |
| 2/13/2025 | 4.71 | 4.74 | 4.70 | 4.71 | 35,710 | 4.65 |
| 2/12/2025 | 4.72 | 4.73 | 4.69 | 4.71 | 51,924 | 4.64 |
| 2/11/2025 | 4.71 | 4.75 | 4.71 | 4.74 | 40,130 | 4.67 |
| 2/10/2025 | 4.73 | 4.75 | 4.72 | 4.73 | 60,274 | 4.66 |
| 2/07/2025 | 4.72 | 4.75 | 4.72 | 4.73 | 25,688 | 4.66 |
| 2/06/2025 | 4.72 | 4.74 | 4.72 | 4.74 | 63,943 | 4.67 |
| 2/05/2025 | 4.70 | 4.73 | 4.70 | 4.71 | 57,204 | 4.64 |
| 2/04/2025 | 4.69 | 4.72 | 4.69 | 4.71 | 22,235 | 4.64 |
| 2/03/2025 | 4.67 | 4.74 | 4.67 | 4.70 | 185,495 | 4.63 |
| 1/31/2025 | 4.68 | 4.71 | 4.66 | 4.70 | 89,710 | 4.63 |
| 1/30/2025 | 4.65 | 4.70 | 4.64 | 4.67 | 131,260 | 4.60 |
| 1/29/2025 | 4.62 | 4.66 | 4.62 | 4.63 | 118,030 | 4.57 |
| 1/28/2025 | 4.62 | 4.64 | 4.61 | 4.62 | 94,711 | 4.55 |
| 1/27/2025 | 4.63 | 4.65 | 4.60 | 4.64 | 93,544 | 4.57 |
| 1/24/2025 | 4.62 | 4.64 | 4.62 | 4.63 | 38,783 | 4.56 |
| 1/23/2025 | 4.63 | 4.64 | 4.61 | 4.62 | 114,959 | 4.55 |
| 1/22/2025 | 4.64 | 4.64 | 4.60 | 4.63 | 148,730 | 4.56 |
| 1/21/2025 | 4.61 | 4.64 | 4.61 | 4.62 | 123,707 | 4.55 |
| 1/17/2025 | 4.62 | 4.64 | 4.61 | 4.62 | 50,247 | 4.55 |
| 1/16/2025 | 4.62 | 4.63 | 4.60 | 4.62 | 72,096 | 4.55 |
| 1/15/2025 | 4.62 | 4.64 | 4.58 | 4.62 | 82,873 | 4.55 |
| 1/14/2025 | 4.57 | 4.61 | 4.57 | 4.60 | 48,647 | 4.53 |