BlackRock MuniYield MI Quality Fd, Inc. (MIY)

Historical Prices For BlackRock MuniYield MI Quality Fd, Inc. (MIY)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	11.66	11.66	11.46	11.50	38,875	11.50
4/03/2025	11.55	11.64	11.49	11.64	40,657	11.64
4/02/2025	11.50	11.59	11.45	11.53	48,348	11.53
4/01/2025	11.43	11.52	11.38	11.51	75,886	11.51
3/31/2025	11.32	11.38	11.32	11.38	54,839	11.38
3/28/2025	11.29	11.33	11.27	11.30	34,135	11.30
3/27/2025	11.30	11.31	11.23	11.24	52,309	11.24
3/26/2025	11.41	11.41	11.30	11.30	39,168	11.30
3/25/2025	11.40	11.42	11.37	11.37	36,431	11.37
3/24/2025	11.43	11.43	11.36	11.42	43,592	11.42
3/21/2025	11.39	11.42	11.36	11.38	43,001	11.38
3/20/2025	11.37	11.46	11.34	11.35	73,551	11.35
3/19/2025	11.36	11.36	11.25	11.36	53,595	11.36
3/18/2025	11.48	11.48	11.35	11.37	47,917	11.37
3/17/2025	11.48	11.48	11.41	11.46	34,214	11.46
3/14/2025	11.47	11.50	11.40	11.45	53,005	11.45
3/13/2025	11.51	11.57	11.45	11.53	86,964	11.47
3/12/2025	11.61	11.64	11.53	11.54	35,568	11.48
3/11/2025	11.66	11.66	11.58	11.58	33,276	11.52
3/10/2025	11.62	11.70	11.56	11.62	63,820	11.56
3/07/2025	11.68	11.70	11.53	11.57	36,457	11.51
3/06/2025	11.67	11.70	11.64	11.68	42,462	11.62
3/05/2025	11.74	11.74	11.65	11.68	37,389	11.62
3/04/2025	11.72	11.74	11.64	11.67	49,994	11.61
3/03/2025	11.83	11.83	11.66	11.73	91,556	11.67
2/28/2025	11.69	11.74	11.66	11.68	41,018	11.62
2/27/2025	11.68	11.69	11.59	11.63	44,270	11.57
2/26/2025	11.72	11.74	11.64	11.68	30,082	11.62
2/25/2025	11.69	11.77	11.60	11.69	39,102	11.63
2/24/2025	11.62	11.62	11.55	11.60	21,842	11.54
2/21/2025	11.60	11.63	11.57	11.61	26,375	11.55
2/20/2025	11.55	11.63	11.55	11.57	28,470	11.51
2/19/2025	11.60	11.60	11.51	11.60	18,620	11.54
2/18/2025	11.54	11.57	11.44	11.53	30,579	11.47
2/14/2025	11.48	11.58	11.45	11.53	56,731	11.47
2/13/2025	11.50	11.50	11.40	11.47	42,073	11.36
2/12/2025	11.40	11.48	11.36	11.44	44,814	11.33
2/11/2025	11.55	11.55	11.50	11.51	43,538	11.40
2/10/2025	11.58	11.64	11.53	11.55	78,268	11.44
2/07/2025	11.65	11.72	11.55	11.57	60,685	11.46
2/06/2025	11.68	11.75	11.62	11.63	56,470	11.52
2/05/2025	11.66	11.74	11.62	11.67	23,310	11.56
2/04/2025	11.65	11.74	11.64	11.64	46,249	11.53
2/03/2025	11.72	11.73	11.64	11.67	50,074	11.56
1/31/2025	11.64	11.70	11.60	11.70	35,601	11.59
1/30/2025	11.55	11.64	11.52	11.59	21,619	11.48
1/29/2025	11.55	11.61	11.44	11.52	41,199	11.41
1/28/2025	11.42	11.58	11.39	11.55	98,728	11.44
1/27/2025	11.42	11.50	11.42	11.48	30,438	11.37
1/24/2025	11.37	11.44	11.36	11.40	53,547	11.29
1/23/2025	11.43	11.47	11.36	11.39	47,917	11.28
1/22/2025	11.60	11.60	11.41	11.41	64,155	11.30
1/21/2025	11.56	11.67	11.45	11.54	18,876	11.43
1/17/2025	11.55	11.59	11.41	11.43	39,985	11.32
1/16/2025	11.38	11.46	11.34	11.42	43,981	11.31
1/15/2025	11.55	11.55	11.38	11.43	33,761	11.32
1/14/2025	11.32	11.44	11.31	11.39	36,414	11.23
1/13/2025	11.30	11.35	11.28	11.32	79,050	11.16
1/10/2025	11.31	11.48	11.30	11.33	45,162	11.17
1/08/2025	11.40	11.45	11.38	11.38	49,197	11.22