Home

MFS Intermediate Income Trust (MIN)

2.6550
+0.0050 (0.19%)
NYSE · Last Trade: Dec 4th, 3:58 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MFS Intermediate Income Trust (MIN)

DateOpenHighLowCloseVolumeAdjusted Close
12/03/20252.642.662.642.65126,5472.65
12/02/20252.642.662.642.66187,2302.66
12/01/20252.642.662.642.66169,9602.66
11/28/20252.672.672.652.6688,6342.66
11/26/20252.662.662.642.66222,0512.66
11/25/20252.652.652.642.65109,2742.65
11/24/20252.662.662.642.65207,7162.65
11/21/20252.662.672.632.66293,5362.66
11/20/20252.652.672.652.66173,6472.66
11/19/20252.652.672.642.66301,7592.66
11/18/20252.632.662.612.661,349,8762.66
11/17/20252.632.642.632.63305,5852.62
11/14/20252.622.642.612.63199,9682.61
11/13/20252.622.632.602.63326,6222.61
11/12/20252.632.642.622.64233,0322.62
11/11/20252.612.632.612.62211,5832.60
11/10/20252.612.632.612.63186,4602.61
11/07/20252.632.632.612.61141,6742.59
11/06/20252.622.632.612.62185,1272.60
11/05/20252.612.632.602.61195,3792.59
11/04/20252.602.612.602.61202,0242.59
11/03/20252.602.622.602.60132,3752.58
10/31/20252.612.622.602.61289,0942.59
10/30/20252.612.612.592.60274,5482.58
10/29/20252.612.622.602.6095,8932.58
10/28/20252.612.622.602.61125,3142.59
10/27/20252.622.632.602.63419,5472.61
10/24/20252.612.632.612.62277,7042.60
10/23/20252.612.622.612.62110,1462.60
10/22/20252.602.622.602.62182,8882.60
10/21/20252.632.632.602.60727,6222.59
10/20/20252.642.652.632.6385,9652.62
10/17/20252.652.662.642.64174,1072.62
10/16/20252.672.672.642.66168,5012.64
10/15/20252.652.672.642.64225,9752.62
10/14/20252.632.672.632.66297,7872.64
10/13/20252.652.672.652.65129,3182.61
10/10/20252.682.682.652.66380,7962.62
10/09/20252.662.672.652.66373,9882.62
10/08/20252.672.682.662.67202,2662.63
10/07/20252.652.672.652.66252,0512.62
10/06/20252.672.672.652.66352,4292.62
10/03/20252.662.682.662.66117,7912.62
10/02/20252.672.682.662.67343,4782.63
10/01/20252.672.682.672.67104,7572.63
9/30/20252.682.682.662.68187,7002.64
9/29/20252.672.682.662.66128,7182.62
9/26/20252.672.682.672.67199,6112.63
9/25/20252.672.692.672.67247,8322.63
9/24/20252.682.682.672.67118,1312.63
9/23/20252.672.682.672.6898,4672.64
9/22/20252.682.692.672.672,723,9812.63
9/19/20252.692.702.682.68410,2332.64
9/18/20252.702.712.692.69120,0542.65
9/17/20252.702.702.692.70271,9932.66
9/16/20252.702.712.692.70293,2982.66
9/15/20252.702.722.702.7194,6052.65
9/12/20252.712.722.702.7065,9432.64
9/11/20252.702.732.702.71148,1742.65
9/10/20252.712.722.712.7161,9532.65
9/09/20252.722.722.702.71212,0092.66
9/08/20252.702.722.702.72135,0252.66
9/05/20252.692.712.692.70101,5982.64
9/04/20252.702.702.692.70137,2822.64