MFS Intermediate Income Trust (MIN)

Historical Prices For MFS Intermediate Income Trust (MIN)

Date Range:

2025-01-08 - 2025-04-08

Date	Open	High	Low	Close	Volume	Adjusted Close
4/07/2025	2.65	2.67	2.65	2.65	274,137	2.65
4/04/2025	2.69	2.70	2.66	2.66	200,093	2.66
4/03/2025	2.69	2.71	2.69	2.70	82,916	2.70
4/02/2025	2.71	2.72	2.70	2.70	166,795	2.70
4/01/2025	2.69	2.72	2.68	2.71	2,056,865	2.71
3/31/2025	2.70	2.72	2.69	2.69	242,528	2.69
3/28/2025	2.68	2.71	2.68	2.70	121,748	2.70
3/27/2025	2.68	2.69	2.68	2.68	83,801	2.68
3/26/2025	2.68	2.70	2.68	2.70	124,374	2.70
3/25/2025	2.68	2.69	2.67	2.68	76,994	2.68
3/24/2025	2.68	2.69	2.67	2.69	501,939	2.69
3/21/2025	2.67	2.69	2.67	2.68	166,965	2.68
3/20/2025	2.68	2.70	2.68	2.69	116,212	2.69
3/19/2025	2.68	2.70	2.68	2.69	192,874	2.69
3/18/2025	2.69	2.70	2.68	2.69	103,181	2.69
3/17/2025	2.70	2.73	2.69	2.71	265,631	2.69
3/14/2025	2.70	2.71	2.69	2.70	71,283	2.68
3/13/2025	2.71	2.72	2.67	2.69	341,031	2.67
3/12/2025	2.68	2.71	2.67	2.69	207,936	2.68
3/11/2025	2.69	2.71	2.67	2.68	208,619	2.66
3/10/2025	2.70	2.72	2.69	2.70	150,659	2.68
3/07/2025	2.72	2.72	2.70	2.71	112,074	2.69
3/06/2025	2.71	2.72	2.70	2.71	1,145,099	2.69
3/05/2025	2.70	2.72	2.70	2.71	164,627	2.69
3/04/2025	2.72	2.72	2.70	2.70	80,724	2.68
3/03/2025	2.72	2.72	2.70	2.72	142,515	2.70
2/28/2025	2.71	2.71	2.70	2.70	139,241	2.68
2/27/2025	2.70	2.71	2.70	2.71	133,128	2.69
2/26/2025	2.70	2.71	2.69	2.70	185,584	2.68
2/25/2025	2.72	2.72	2.69	2.71	146,360	2.69
2/24/2025	2.71	2.72	2.69	2.71	355,560	2.69
2/21/2025	2.70	2.70	2.67	2.68	371,846	2.66
2/20/2025	2.69	2.72	2.67	2.70	283,220	2.68
2/19/2025	2.67	2.68	2.66	2.68	125,506	2.66
2/18/2025	2.68	2.69	2.67	2.68	118,455	2.66
2/14/2025	2.70	2.72	2.70	2.70	93,273	2.66
2/13/2025	2.70	2.71	2.67	2.71	123,500	2.67
2/12/2025	2.68	2.69	2.67	2.69	212,251	2.65
2/11/2025	2.69	2.69	2.68	2.68	172,347	2.64
2/10/2025	2.71	2.71	2.69	2.69	90,992	2.66
2/07/2025	2.71	2.71	2.69	2.71	48,156	2.67
2/06/2025	2.70	2.72	2.70	2.70	76,423	2.66
2/05/2025	2.70	2.72	2.69	2.70	219,055	2.66
2/04/2025	2.70	2.72	2.69	2.72	89,621	2.68
2/03/2025	2.68	2.70	2.67	2.70	105,481	2.66
1/31/2025	2.68	2.70	2.68	2.70	120,670	2.66
1/30/2025	2.68	2.69	2.67	2.67	125,872	2.63
1/29/2025	2.67	2.69	2.67	2.68	87,376	2.64
1/28/2025	2.69	2.71	2.67	2.68	192,864	2.64
1/27/2025	2.68	2.71	2.68	2.69	98,976	2.65
1/24/2025	2.68	2.71	2.68	2.68	154,221	2.64
1/23/2025	2.67	2.69	2.67	2.69	109,423	2.65
1/22/2025	2.67	2.68	2.65	2.68	126,486	2.64
1/21/2025	2.65	2.67	2.64	2.67	203,355	2.63
1/17/2025	2.64	2.67	2.64	2.64	195,671	2.60
1/16/2025	2.64	2.65	2.63	2.64	231,340	2.60
1/15/2025	2.66	2.67	2.65	2.65	168,851	2.61
1/14/2025	2.64	2.66	2.64	2.65	108,144	2.61
1/13/2025	2.67	2.67	2.64	2.66	138,259	2.60
1/10/2025	2.66	2.69	2.66	2.66	217,921	2.60
1/08/2025	2.66	2.68	2.65	2.67	139,049	2.61