Home

Pioneer Municipal High Income Trust (MHI)

9.1700
+0.0100 (0.11%)
NYSE · Last Trade: Jul 1st, 6:12 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Pioneer Municipal High Income Trust (MHI)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/20259.189.199.169.16162,8069.16
6/27/20259.149.189.149.16145,1009.16
6/26/20259.149.189.139.1765,3749.17
6/25/20259.139.199.129.1448,3579.14
6/24/20259.119.159.119.1439,2839.14
6/23/20259.119.149.099.11207,5289.11
6/20/20259.119.159.089.09497,0489.09
6/18/20259.189.189.099.0948,2309.09
6/17/20259.199.229.179.1921,8899.15
6/16/20259.169.209.159.2011,6079.16
6/13/20259.159.199.129.1487,1559.11
6/12/20259.169.209.159.1530,8059.12
6/11/20259.199.209.129.1465,2279.11
6/10/20259.149.189.119.1533,8709.12
6/09/20259.139.179.129.1270,8629.09
6/06/20259.139.729.109.1232,3039.09
6/05/20259.169.189.109.1097,4829.07
6/04/20259.159.159.139.1561,7999.12
6/03/20259.149.149.099.1047,8789.07
6/02/20259.149.159.089.0858,1079.05
5/30/20259.209.219.159.1928,3639.15
5/29/20259.129.179.119.1640,6639.13
5/28/20259.129.139.059.07160,0689.04
5/27/20259.119.159.069.1250,1229.09
5/23/20259.079.099.069.0630,1979.03
5/22/20259.109.119.049.0973,4669.06
5/21/20259.179.209.089.0847,6189.05
5/20/20259.189.259.149.2137,0319.17
5/19/20259.189.209.179.1941,4719.15
5/16/20259.319.319.229.2233,8999.18
5/15/20259.329.359.289.3040,8439.23
5/14/20259.329.329.269.2838,8349.21
5/13/20259.259.339.259.2923,9939.22
5/12/20259.369.399.249.2432,2659.17
5/09/20259.269.359.229.34155,3889.27
5/08/20259.159.169.059.0848,7789.01
5/07/20259.169.169.109.1459,0479.07
5/06/20259.119.169.109.1317,5959.06
5/05/20259.129.129.099.1234,1949.05
5/02/20259.149.149.099.1111,0189.04
5/01/20259.169.179.069.1260,0829.05
4/30/20259.019.139.019.1264,4029.05
4/29/20259.119.118.979.0045,9058.93
4/28/20259.049.099.019.0943,7209.02
4/25/20259.019.048.999.0280,4028.95
4/24/20258.908.978.888.9539,2678.88
4/23/20258.868.878.798.8439,1618.77
4/22/20258.728.828.728.7556,2018.68
4/21/20258.708.728.648.7294,6578.65
4/17/20258.748.768.708.7029,2718.63
4/16/20258.738.788.738.7423,1768.64
4/15/20258.768.778.728.7356,7978.63
4/14/20258.728.788.708.7242,7498.62
4/11/20258.788.788.638.64125,2088.54
4/10/20258.898.908.728.7274,0088.62
4/09/20258.768.978.678.9762,6418.87
4/08/20259.049.128.858.9064,4728.80
4/07/20258.779.228.779.0469,2798.94
4/04/20259.309.309.179.1330,4789.02
4/03/20259.279.309.249.2773,8949.16
4/02/20259.249.309.209.2140,2239.10