BlackRock MuniHoldings Fd, Inc. (MHD)

Last Price11.68

Change+0.04 (0.34%)

NYSE · Last Trade: Dec 4th, 3:50 AM EST

Historical Prices For BlackRock MuniHoldings Fd, Inc. (MHD)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	11.61	11.70	11.59	11.68	208,296	11.68
12/02/2025	11.60	11.65	11.57	11.64	175,932	11.64
12/01/2025	11.60	11.69	11.60	11.60	177,973	11.60
11/28/2025	11.61	11.67	11.61	11.66	131,798	11.66
11/26/2025	11.59	11.65	11.59	11.61	159,831	11.61
11/25/2025	11.61	11.65	11.60	11.61	112,675	11.61
11/24/2025	11.65	11.69	11.58	11.61	95,382	11.61
11/21/2025	11.54	11.65	11.54	11.60	163,915	11.60
11/20/2025	11.72	11.74	11.59	11.60	93,882	11.60
11/19/2025	11.72	11.77	11.70	11.70	91,473	11.70
11/18/2025	11.74	11.78	11.70	11.76	89,937	11.76
11/17/2025	11.76	11.77	11.70	11.71	171,363	11.71
11/14/2025	11.78	11.79	11.72	11.72	61,637	11.72
11/13/2025	11.76	11.81	11.76	11.81	188,507	11.75
11/12/2025	11.77	11.83	11.77	11.80	207,931	11.74
11/11/2025	11.80	11.82	11.76	11.77	274,270	11.71
11/10/2025	11.80	11.80	11.73	11.77	68,894	11.71
11/07/2025	11.66	11.83	11.66	11.78	95,270	11.72
11/06/2025	11.79	11.84	11.72	11.74	242,799	11.68
11/05/2025	11.81	11.84	11.73	11.79	157,429	11.73
11/04/2025	11.78	11.84	11.70	11.77	282,888	11.71
11/03/2025	11.74	11.79	11.71	11.75	231,057	11.69
10/31/2025	11.70	11.79	11.69	11.74	325,194	11.68
10/30/2025	11.71	11.76	11.66	11.72	104,364	11.66
10/29/2025	11.74	11.77	11.72	11.77	155,979	11.71
10/28/2025	11.79	11.79	11.74	11.75	304,739	11.69
10/27/2025	11.81	11.84	11.78	11.82	118,410	11.76
10/24/2025	11.82	11.84	11.77	11.81	77,028	11.75
10/23/2025	11.78	11.82	11.76	11.82	49,181	11.76
10/22/2025	11.80	11.83	11.78	11.78	130,699	11.72
10/21/2025	11.82	11.85	11.80	11.84	82,628	11.78
10/20/2025	11.78	11.79	11.76	11.79	113,579	11.73
10/17/2025	11.77	11.83	11.72	11.73	38,477	11.67
10/16/2025	11.85	11.85	11.75	11.79	202,047	11.73
10/15/2025	11.80	11.83	11.77	11.80	58,107	11.74
10/14/2025	11.82	11.84	11.79	11.81	63,397	11.69
10/13/2025	11.78	11.83	11.75	11.83	96,310	11.71
10/10/2025	11.78	11.78	11.71	11.75	97,046	11.63
10/09/2025	11.73	11.78	11.72	11.72	104,277	11.60
10/08/2025	11.74	11.76	11.71	11.76	72,450	11.64
10/07/2025	11.68	11.72	11.67	11.68	71,031	11.56
10/06/2025	11.66	11.68	11.65	11.66	99,423	11.54
10/03/2025	11.66	11.69	11.64	11.66	149,952	11.54
10/02/2025	11.67	11.70	11.66	11.66	201,473	11.54
10/01/2025	11.73	11.75	11.63	11.67	409,237	11.55
9/30/2025	11.64	11.75	11.64	11.75	107,162	11.63
9/29/2025	11.74	11.75	11.64	11.64	63,400	11.52
9/26/2025	11.70	11.73	11.66	11.71	74,748	11.59
9/25/2025	11.65	11.70	11.64	11.69	91,605	11.57
9/24/2025	11.70	11.70	11.61	11.64	132,288	11.52
9/23/2025	11.75	11.78	11.68	11.75	80,902	11.63
9/22/2025	11.73	11.74	11.68	11.71	79,164	11.59
9/19/2025	11.67	11.73	11.65	11.70	63,344	11.58
9/18/2025	11.76	11.76	11.67	11.71	99,890	11.59
9/17/2025	11.74	11.78	11.72	11.76	86,978	11.64
9/16/2025	11.74	11.74	11.64	11.67	137,780	11.55
9/15/2025	11.72	11.72	11.68	11.72	58,695	11.60
9/12/2025	11.74	11.74	11.69	11.72	45,379	11.54
9/11/2025	11.67	11.73	11.64	11.71	119,574	11.53
9/10/2025	11.50	11.63	11.50	11.62	108,183	11.44
9/09/2025	11.50	11.50	11.45	11.47	110,359	11.30
9/08/2025	11.40	11.50	11.39	11.48	139,049	11.31
9/05/2025	11.24	11.36	11.24	11.36	150,756	11.19
9/04/2025	11.20	11.26	11.16	11.16	140,524	10.99