MFS Municipal Income Trust (MFM)

Historical Prices For MFS Municipal Income Trust (MFM)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	5.35	5.45	5.35	5.42	371,098	5.42
12/02/2025	5.34	5.35	5.31	5.33	199,050	5.33
12/01/2025	5.32	5.35	5.31	5.35	176,405	5.35
11/28/2025	5.37	5.37	5.32	5.34	114,844	5.34
11/26/2025	5.49	5.49	5.31	5.32	116,575	5.32
11/25/2025	5.32	5.34	5.31	5.33	128,657	5.33
11/24/2025	5.30	5.35	5.27	5.32	152,770	5.32
11/21/2025	5.29	5.34	5.29	5.30	180,691	5.30
11/20/2025	5.39	5.39	5.31	5.32	118,252	5.32
11/19/2025	5.38	5.39	5.34	5.38	128,117	5.38
11/18/2025	5.38	5.39	5.36	5.36	58,942	5.36
11/17/2025	5.41	5.44	5.40	5.42	154,460	5.40
11/14/2025	5.41	5.41	5.39	5.41	62,006	5.38
11/13/2025	5.41	5.44	5.41	5.41	69,964	5.39
11/12/2025	5.40	5.45	5.40	5.41	63,828	5.39
11/11/2025	5.40	5.44	5.38	5.41	85,005	5.39
11/10/2025	5.38	5.39	5.36	5.39	60,066	5.37
11/07/2025	5.44	5.44	5.35	5.36	94,205	5.34
11/06/2025	5.38	5.40	5.36	5.38	92,942	5.36
11/05/2025	5.40	5.41	5.36	5.37	176,250	5.35
11/04/2025	5.39	5.41	5.34	5.41	163,077	5.39
11/03/2025	5.41	5.41	5.36	5.39	167,430	5.37
10/31/2025	5.40	5.41	5.38	5.41	97,083	5.39
10/30/2025	5.40	5.40	5.35	5.38	145,133	5.36
10/29/2025	5.43	5.43	5.39	5.42	95,756	5.40
10/28/2025	5.43	5.45	5.40	5.43	149,551	5.41
10/27/2025	5.44	5.45	5.41	5.45	82,983	5.43
10/24/2025	5.41	5.45	5.40	5.42	91,600	5.40
10/23/2025	5.42	5.43	5.41	5.41	88,231	5.39
10/22/2025	5.44	5.44	5.39	5.44	83,927	5.42
10/21/2025	5.43	5.45	5.39	5.42	72,698	5.40
10/20/2025	5.41	5.43	5.39	5.42	113,206	5.40
10/17/2025	5.40	5.43	5.38	5.38	92,722	5.36
10/16/2025	5.46	5.46	5.39	5.39	95,832	5.37
10/15/2025	5.35	5.48	5.35	5.48	76,718	5.46
10/14/2025	5.37	5.41	5.37	5.40	33,140	5.38
10/13/2025	5.40	5.42	5.40	5.40	51,086	5.35
10/10/2025	5.41	5.45	5.39	5.41	80,216	5.36
10/09/2025	5.40	5.47	5.39	5.40	186,119	5.35
10/08/2025	5.38	5.43	5.36	5.42	102,387	5.37
10/07/2025	5.32	5.40	5.32	5.35	128,784	5.30
10/06/2025	5.31	5.35	5.29	5.33	71,110	5.28
10/03/2025	5.41	5.41	5.31	5.31	120,028	5.26
10/02/2025	5.36	5.38	5.34	5.34	132,236	5.29
10/01/2025	5.36	5.40	5.36	5.37	196,661	5.32
9/30/2025	5.34	5.39	5.32	5.39	119,655	5.34
9/29/2025	5.34	5.35	5.30	5.34	82,416	5.29
9/26/2025	5.32	5.34	5.30	5.33	77,309	5.28
9/25/2025	5.31	5.33	5.28	5.30	103,008	5.25
9/24/2025	5.33	5.34	5.30	5.32	105,751	5.27
9/23/2025	5.22	5.36	5.22	5.36	159,183	5.31
9/22/2025	5.32	5.37	5.30	5.30	123,288	5.25
9/19/2025	5.36	5.36	5.34	5.36	26,232	5.31
9/18/2025	5.36	5.38	5.32	5.36	83,072	5.31
9/17/2025	5.34	5.38	5.33	5.38	189,812	5.33
9/16/2025	5.33	5.34	5.27	5.33	150,341	5.28
9/15/2025	5.35	5.38	5.32	5.36	101,556	5.29
9/12/2025	5.35	5.37	5.32	5.33	72,401	5.26
9/11/2025	5.34	5.38	5.31	5.37	103,595	5.30
9/10/2025	5.27	5.34	5.26	5.34	204,493	5.27
9/09/2025	5.26	5.28	5.24	5.26	217,926	5.19
9/08/2025	5.20	5.26	5.19	5.26	203,422	5.19
9/05/2025	5.15	5.20	5.15	5.17	143,316	5.10
9/04/2025	5.15	5.17	5.13	5.14	259,566	5.07